What was the price of Nest Protocol (NEST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
CAD 0.0005324 and yesterday's average price was CAD 0.0005486, with a minimum price of
CAD 0.0005285 and a maximum of
CAD 0.0005743 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.0005324 | CAD 5,323,823 | 10,000,000,000 NEST |
05:00 | CAD 0.0005500 | CAD 5,499,820 | 10,000,000,000 NEST |
04:00 | CAD 0.0005500 | CAD 5,499,793 | 10,000,000,000 NEST |
03:00 | CAD 0.0005371 | CAD 5,370,976 | 10,000,000,000 NEST |
02:00 | CAD 0.0005372 | CAD 5,372,176 | 10,000,000,000 NEST |
01:00 | CAD 0.0005486 | CAD 5,485,907 | 10,000,000,000 NEST |
00:00 | CAD 0.0005509 | CAD 5,509,305 | 10,000,000,000 NEST |
23:00 | CAD 0.0005490 | CAD 5,490,201 | 10,000,000,000 NEST |
22:00 | CAD 0.0005490 | CAD 5,490,294 | 10,000,000,000 NEST |
21:00 | CAD 0.0005497 | CAD 5,497,302 | 10,000,000,000 NEST |
20:00 | CAD 0.0005491 | CAD 5,491,390 | 10,000,000,000 NEST |
19:00 | CAD 0.0005509 | CAD 5,508,693 | 10,000,000,000 NEST |
18:00 | CAD 0.0005485 | CAD 5,485,140 | 10,000,000,000 NEST |
17:00 | CAD 0.0005399 | CAD 5,399,351 | 10,000,000,000 NEST |
16:00 | CAD 0.0005580 | CAD 5,580,457 | 10,000,000,000 NEST |
15:00 | CAD 0.0005642 | CAD 5,642,347 | 10,000,000,000 NEST |
14:00 | CAD 0.0005285 | CAD 5,284,686 | 10,000,000,000 NEST |
13:00 | CAD 0.0005485 | CAD 5,484,926 | 10,000,000,000 NEST |
12:00 | CAD 0.0005485 | CAD 5,485,433 | 10,000,000,000 NEST |
11:00 | CAD 0.0005743 | CAD 5,743,355 | 10,000,000,000 NEST |
10:00 | CAD 0.0005501 | CAD 5,501,204 | 10,000,000,000 NEST |
09:00 | CAD 0.0005505 | CAD 5,504,988 | 10,000,000,000 NEST |
08:00 | CAD 0.0005473 | CAD 5,472,549 | 10,000,000,000 NEST |
07:00 | CAD 0.0005535 | CAD 5,534,659 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
CAD 5,323,823 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 5,284,686 and the maximum value was
CAD 5,743,355What is the price of Nest Protocol (NEST) today in CAD?