Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nest Protocol (NEST) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nest Protocol (NEST) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Nest Protocol (NEST) was CAD 0.001863 and yesterday's average price was CAD 0.001844, with a minimum price of CAD 0.001823 and a maximum of CAD 0.001872 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.001863CAD 18,634,96510,000,000,000 NEST
  17:00CAD 0.001871CAD 18,709,18010,000,000,000 NEST
  16:00CAD 0.001868CAD 18,682,23610,000,000,000 NEST
  15:00CAD 0.001868CAD 18,675,06010,000,000,000 NEST
  14:00CAD 0.001855CAD 18,548,88410,000,000,000 NEST
  13:00CAD 0.001843CAD 18,434,87910,000,000,000 NEST
  12:00CAD 0.001835CAD 18,345,95410,000,000,000 NEST
  11:00CAD 0.001842CAD 18,417,06910,000,000,000 NEST
  10:00CAD 0.001824CAD 18,244,82310,000,000,000 NEST
  09:00CAD 0.001825CAD 18,245,60510,000,000,000 NEST
  08:00CAD 0.001836CAD 18,361,34210,000,000,000 NEST
  07:00CAD 0.001828CAD 18,275,18010,000,000,000 NEST
  06:00CAD 0.001827CAD 18,265,93110,000,000,000 NEST
  05:00CAD 0.001836CAD 18,363,12010,000,000,000 NEST
  04:00CAD 0.001831CAD 18,313,46310,000,000,000 NEST
  03:00CAD 0.001841CAD 18,414,33110,000,000,000 NEST
  02:00CAD 0.001834CAD 18,339,04010,000,000,000 NEST
  01:00CAD 0.001844CAD 18,442,83510,000,000,000 NEST
  00:00CAD 0.001842CAD 18,419,73210,000,000,000 NEST
  23:00CAD 0.001840CAD 18,400,18110,000,000,000 NEST
  22:00CAD 0.001823CAD 18,230,19810,000,000,000 NEST
  21:00CAD 0.001853CAD 18,528,10210,000,000,000 NEST
  20:00CAD 0.001864CAD 18,635,04110,000,000,000 NEST
  19:00CAD 0.001872CAD 18,721,37010,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Nest Protocol (NEST) was CAD 18,634,965 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CAD 18,230,198 and the maximum value was CAD 18,721,370

What is the price of Nest Protocol (NEST) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact