What was the price of Nest Protocol (NEST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
CAD 0.002361 and yesterday's average price was CAD 0.002555, with a minimum price of
CAD 0.002361 and a maximum of
CAD 0.002758 (14.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.002361 | CAD 23,606,675 | 10,000,000,000 NEST |
05:00 | CAD 0.002460 | CAD 24,603,948 | 10,000,000,000 NEST |
04:00 | CAD 0.002490 | CAD 24,898,567 | 10,000,000,000 NEST |
03:00 | CAD 0.002568 | CAD 25,681,809 | 10,000,000,000 NEST |
02:00 | CAD 0.002541 | CAD 25,413,221 | 10,000,000,000 NEST |
01:00 | CAD 0.002549 | CAD 25,493,090 | 10,000,000,000 NEST |
00:00 | CAD 0.002758 | CAD 27,577,709 | 10,000,000,000 NEST |
23:00 | CAD 0.002438 | CAD 24,380,348 | 10,000,000,000 NEST |
22:00 | CAD 0.002601 | CAD 26,005,827 | 10,000,000,000 NEST |
21:00 | CAD 0.002622 | CAD 26,218,508 | 10,000,000,000 NEST |
20:00 | CAD 0.002622 | CAD 26,217,878 | 10,000,000,000 NEST |
19:00 | CAD 0.002609 | CAD 26,090,718 | 10,000,000,000 NEST |
18:00 | CAD 0.002727 | CAD 27,274,385 | 10,000,000,000 NEST |
17:00 | CAD 0.002678 | CAD 26,777,984 | 10,000,000,000 NEST |
16:00 | CAD 0.002671 | CAD 26,710,446 | 10,000,000,000 NEST |
15:00 | CAD 0.002726 | CAD 27,255,201 | 10,000,000,000 NEST |
14:00 | CAD 0.002723 | CAD 27,234,664 | 10,000,000,000 NEST |
13:00 | CAD 0.002405 | CAD 24,045,611 | 10,000,000,000 NEST |
12:00 | CAD 0.002418 | CAD 24,182,462 | 10,000,000,000 NEST |
11:00 | CAD 0.002472 | CAD 24,722,891 | 10,000,000,000 NEST |
10:00 | CAD 0.002490 | CAD 24,901,543 | 10,000,000,000 NEST |
09:00 | CAD 0.002459 | CAD 24,585,200 | 10,000,000,000 NEST |
08:00 | CAD 0.002462 | CAD 24,620,185 | 10,000,000,000 NEST |
07:00 | CAD 0.002462 | CAD 24,615,761 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
CAD 23,606,675 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 23,606,675 and the maximum value was
CAD 27,577,709What is the price of Nest Protocol (NEST) today in CAD?