What was the price of Nest Protocol (NEST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
CAD 0.0005622 and yesterday's average price was CAD 0.0005530, with a minimum price of
CAD 0.0005369 and a maximum of
CAD 0.0005628 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.0005622 | CAD 5,622,321 | 10,000,000,000 NEST |
11:00 | CAD 0.0005628 | CAD 5,627,637 | 10,000,000,000 NEST |
10:00 | CAD 0.0005622 | CAD 5,622,264 | 10,000,000,000 NEST |
09:00 | CAD 0.0005620 | CAD 5,619,558 | 10,000,000,000 NEST |
08:00 | CAD 0.0005626 | CAD 5,625,683 | 10,000,000,000 NEST |
07:00 | CAD 0.0005627 | CAD 5,627,176 | 10,000,000,000 NEST |
06:00 | CAD 0.0005627 | CAD 5,626,631 | 10,000,000,000 NEST |
05:00 | CAD 0.0005626 | CAD 5,626,051 | 10,000,000,000 NEST |
04:00 | CAD 0.0005620 | CAD 5,619,700 | 10,000,000,000 NEST |
03:00 | CAD 0.0005453 | CAD 5,452,915 | 10,000,000,000 NEST |
02:00 | CAD 0.0005625 | CAD 5,625,302 | 10,000,000,000 NEST |
01:00 | CAD 0.0005626 | CAD 5,626,274 | 10,000,000,000 NEST |
00:00 | CAD 0.0005423 | CAD 5,423,222 | 10,000,000,000 NEST |
23:00 | CAD 0.0005453 | CAD 5,452,890 | 10,000,000,000 NEST |
22:00 | CAD 0.0005455 | CAD 5,454,844 | 10,000,000,000 NEST |
21:00 | CAD 0.0005453 | CAD 5,453,341 | 10,000,000,000 NEST |
20:00 | CAD 0.0005369 | CAD 5,368,714 | 10,000,000,000 NEST |
19:00 | CAD 0.0005417 | CAD 5,417,308 | 10,000,000,000 NEST |
18:00 | CAD 0.0005424 | CAD 5,423,767 | 10,000,000,000 NEST |
17:00 | CAD 0.0005602 | CAD 5,602,068 | 10,000,000,000 NEST |
16:00 | CAD 0.0005422 | CAD 5,422,172 | 10,000,000,000 NEST |
15:00 | CAD 0.0005414 | CAD 5,413,608 | 10,000,000,000 NEST |
14:00 | CAD 0.0005426 | CAD 5,426,220 | 10,000,000,000 NEST |
13:00 | CAD 0.0005534 | CAD 5,534,389 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
CAD 5,622,321 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 5,368,714 and the maximum value was
CAD 5,627,637What is the price of Nest Protocol (NEST) today in CAD?