What was the price of Nest Protocol (NEST) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Nest Protocol (NEST) was
DZD 0.01877 and yesterday's average price was DZD 0.01879, with a minimum price of
DZD 0.01802 and a maximum of
DZD 0.01995 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DZD 0.01877 | DZD 187,655,399 | 10,000,000,000 NEST |
13:00 | DZD 0.01870 | DZD 186,979,158 | 10,000,000,000 NEST |
12:00 | DZD 0.01802 | DZD 180,246,420 | 10,000,000,000 NEST |
11:00 | DZD 0.01825 | DZD 182,478,410 | 10,000,000,000 NEST |
10:00 | DZD 0.01850 | DZD 184,972,231 | 10,000,000,000 NEST |
09:00 | DZD 0.01855 | DZD 185,509,547 | 10,000,000,000 NEST |
08:00 | DZD 0.01851 | DZD 185,121,529 | 10,000,000,000 NEST |
07:00 | DZD 0.01868 | DZD 186,829,859 | 10,000,000,000 NEST |
06:00 | DZD 0.01855 | DZD 185,508,234 | 10,000,000,000 NEST |
05:00 | DZD 0.01849 | DZD 184,870,860 | 10,000,000,000 NEST |
04:00 | DZD 0.01849 | DZD 184,863,901 | 10,000,000,000 NEST |
03:00 | DZD 0.01854 | DZD 185,407,520 | 10,000,000,000 NEST |
02:00 | DZD 0.01855 | DZD 185,545,789 | 10,000,000,000 NEST |
01:00 | DZD 0.01863 | DZD 186,323,663 | 10,000,000,000 NEST |
00:00 | DZD 0.01870 | DZD 186,986,642 | 10,000,000,000 NEST |
23:00 | DZD 0.01877 | DZD 187,720,922 | 10,000,000,000 NEST |
22:00 | DZD 0.01896 | DZD 189,613,741 | 10,000,000,000 NEST |
21:00 | DZD 0.01899 | DZD 189,857,976 | 10,000,000,000 NEST |
20:00 | DZD 0.01912 | DZD 191,181,177 | 10,000,000,000 NEST |
19:00 | DZD 0.01918 | DZD 191,832,338 | 10,000,000,000 NEST |
18:00 | DZD 0.01935 | DZD 193,536,598 | 10,000,000,000 NEST |
17:00 | DZD 0.01889 | DZD 188,886,683 | 10,000,000,000 NEST |
16:00 | DZD 0.01979 | DZD 197,862,573 | 10,000,000,000 NEST |
15:00 | DZD 0.01995 | DZD 199,464,149 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Nest Protocol (NEST) was
DZD 187,655,399 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
DZD 180,246,420 and the maximum value was
DZD 199,464,149What is the price of Nest Protocol (NEST) today in DZD?