What was the price of Nest Protocol (NEST) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Nest Protocol (NEST) was
DZD 0.04936 and yesterday's average price was DZD 0.05114, with a minimum price of
DZD 0.04936 and a maximum of
DZD 0.05364 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 0.04936 | DZD 493,626,015 | 10,000,000,000 NEST |
06:00 | DZD 0.04972 | DZD 497,219,746 | 10,000,000,000 NEST |
05:00 | DZD 0.05137 | DZD 513,657,002 | 10,000,000,000 NEST |
04:00 | DZD 0.05137 | DZD 513,654,460 | 10,000,000,000 NEST |
03:00 | DZD 0.05016 | DZD 501,623,588 | 10,000,000,000 NEST |
02:00 | DZD 0.05017 | DZD 501,735,687 | 10,000,000,000 NEST |
01:00 | DZD 0.05124 | DZD 512,357,560 | 10,000,000,000 NEST |
00:00 | DZD 0.05145 | DZD 514,542,827 | 10,000,000,000 NEST |
23:00 | DZD 0.05128 | DZD 512,758,603 | 10,000,000,000 NEST |
22:00 | DZD 0.05128 | DZD 512,767,298 | 10,000,000,000 NEST |
21:00 | DZD 0.05134 | DZD 513,421,834 | 10,000,000,000 NEST |
20:00 | DZD 0.05129 | DZD 512,869,632 | 10,000,000,000 NEST |
19:00 | DZD 0.05145 | DZD 514,485,707 | 10,000,000,000 NEST |
18:00 | DZD 0.05123 | DZD 512,285,993 | 10,000,000,000 NEST |
17:00 | DZD 0.05043 | DZD 504,273,705 | 10,000,000,000 NEST |
16:00 | DZD 0.05212 | DZD 521,188,119 | 10,000,000,000 NEST |
15:00 | DZD 0.05270 | DZD 526,968,321 | 10,000,000,000 NEST |
14:00 | DZD 0.04936 | DZD 493,564,481 | 10,000,000,000 NEST |
13:00 | DZD 0.05123 | DZD 512,265,928 | 10,000,000,000 NEST |
12:00 | DZD 0.05123 | DZD 512,313,282 | 10,000,000,000 NEST |
11:00 | DZD 0.05364 | DZD 536,402,049 | 10,000,000,000 NEST |
10:00 | DZD 0.05138 | DZD 513,786,224 | 10,000,000,000 NEST |
09:00 | DZD 0.05141 | DZD 514,139,644 | 10,000,000,000 NEST |
08:00 | DZD 0.05111 | DZD 511,110,021 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Nest Protocol (NEST) was
DZD 493,626,015 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
DZD 493,564,481 and the maximum value was
DZD 536,402,049What is the price of Nest Protocol (NEST) today in DZD?