What was the price of Nest Protocol (NEST) yesterday in CUP (Cuban Peso)?
Yesterday the price of Nest Protocol (NEST) was
CUP 0.008845 and yesterday's average price was CUP 0.009114, with a minimum price of
CUP 0.008780 and a maximum of
CUP 0.009542 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUP 0.008845 | CUP 88,453,597 | 10,000,000,000 NEST |
05:00 | CUP 0.009138 | CUP 91,377,726 | 10,000,000,000 NEST |
04:00 | CUP 0.009138 | CUP 91,377,274 | 10,000,000,000 NEST |
03:00 | CUP 0.008924 | CUP 89,237,025 | 10,000,000,000 NEST |
02:00 | CUP 0.008926 | CUP 89,256,967 | 10,000,000,000 NEST |
01:00 | CUP 0.009115 | CUP 91,146,560 | 10,000,000,000 NEST |
00:00 | CUP 0.009154 | CUP 91,535,311 | 10,000,000,000 NEST |
23:00 | CUP 0.009122 | CUP 91,217,904 | 10,000,000,000 NEST |
22:00 | CUP 0.009122 | CUP 91,219,451 | 10,000,000,000 NEST |
21:00 | CUP 0.009134 | CUP 91,335,891 | 10,000,000,000 NEST |
20:00 | CUP 0.009124 | CUP 91,237,656 | 10,000,000,000 NEST |
19:00 | CUP 0.009153 | CUP 91,525,150 | 10,000,000,000 NEST |
18:00 | CUP 0.009113 | CUP 91,133,829 | 10,000,000,000 NEST |
17:00 | CUP 0.008971 | CUP 89,708,471 | 10,000,000,000 NEST |
16:00 | CUP 0.009272 | CUP 92,717,485 | 10,000,000,000 NEST |
15:00 | CUP 0.009375 | CUP 93,745,762 | 10,000,000,000 NEST |
14:00 | CUP 0.008780 | CUP 87,803,339 | 10,000,000,000 NEST |
13:00 | CUP 0.009113 | CUP 91,130,259 | 10,000,000,000 NEST |
12:00 | CUP 0.009114 | CUP 91,138,683 | 10,000,000,000 NEST |
11:00 | CUP 0.009542 | CUP 95,423,988 | 10,000,000,000 NEST |
10:00 | CUP 0.009140 | CUP 91,400,714 | 10,000,000,000 NEST |
09:00 | CUP 0.009146 | CUP 91,463,586 | 10,000,000,000 NEST |
08:00 | CUP 0.009092 | CUP 90,924,627 | 10,000,000,000 NEST |
07:00 | CUP 0.009196 | CUP 91,956,569 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
CUP 88,453,597 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CUP 87,803,339 and the maximum value was
CUP 95,423,988What is the price of Nest Protocol (NEST) today in CUP?