What was the price of Nest Protocol (NEST) yesterday in CUP (Cuban Peso)?
Yesterday the price of Nest Protocol (NEST) was
CUP 0.009718 and yesterday's average price was CUP 0.009558, with a minimum price of
CUP 0.009280 and a maximum of
CUP 0.009727 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CUP 0.009718 | CUP 97,181,629 | 10,000,000,000 NEST |
11:00 | CUP 0.009727 | CUP 97,273,521 | 10,000,000,000 NEST |
10:00 | CUP 0.009718 | CUP 97,180,645 | 10,000,000,000 NEST |
09:00 | CUP 0.009713 | CUP 97,133,884 | 10,000,000,000 NEST |
08:00 | CUP 0.009724 | CUP 97,239,757 | 10,000,000,000 NEST |
07:00 | CUP 0.009727 | CUP 97,265,560 | 10,000,000,000 NEST |
06:00 | CUP 0.009726 | CUP 97,256,135 | 10,000,000,000 NEST |
05:00 | CUP 0.009725 | CUP 97,246,112 | 10,000,000,000 NEST |
04:00 | CUP 0.009714 | CUP 97,136,330 | 10,000,000,000 NEST |
03:00 | CUP 0.009425 | CUP 94,253,466 | 10,000,000,000 NEST |
02:00 | CUP 0.009723 | CUP 97,233,162 | 10,000,000,000 NEST |
01:00 | CUP 0.009725 | CUP 97,249,972 | 10,000,000,000 NEST |
00:00 | CUP 0.009374 | CUP 93,740,216 | 10,000,000,000 NEST |
23:00 | CUP 0.009425 | CUP 94,253,034 | 10,000,000,000 NEST |
22:00 | CUP 0.009429 | CUP 94,286,799 | 10,000,000,000 NEST |
21:00 | CUP 0.009426 | CUP 94,260,828 | 10,000,000,000 NEST |
20:00 | CUP 0.009280 | CUP 92,798,054 | 10,000,000,000 NEST |
19:00 | CUP 0.009364 | CUP 93,637,988 | 10,000,000,000 NEST |
18:00 | CUP 0.009375 | CUP 93,749,640 | 10,000,000,000 NEST |
17:00 | CUP 0.009683 | CUP 96,831,564 | 10,000,000,000 NEST |
16:00 | CUP 0.009372 | CUP 93,722,063 | 10,000,000,000 NEST |
15:00 | CUP 0.009357 | CUP 93,574,032 | 10,000,000,000 NEST |
14:00 | CUP 0.009379 | CUP 93,792,037 | 10,000,000,000 NEST |
13:00 | CUP 0.009566 | CUP 95,661,733 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
CUP 97,181,629 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CUP 92,798,054 and the maximum value was
CUP 97,273,521What is the price of Nest Protocol (NEST) today in CUP?