What was the price of Nest Protocol (NEST) yesterday in CUP (Cuban Peso)?
Yesterday the price of Nest Protocol (NEST) was
CUP 0.04326 and yesterday's average price was CUP 0.04498, with a minimum price of
CUP 0.04228 and a maximum of
CUP 0.04849 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUP 0.04326 | CUP 432,616,343 | 10,000,000,000 NEST |
04:00 | CUP 0.04378 | CUP 437,796,692 | 10,000,000,000 NEST |
03:00 | CUP 0.04516 | CUP 451,568,584 | 10,000,000,000 NEST |
02:00 | CUP 0.04468 | CUP 446,845,948 | 10,000,000,000 NEST |
01:00 | CUP 0.04483 | CUP 448,250,308 | 10,000,000,000 NEST |
00:00 | CUP 0.04849 | CUP 484,904,593 | 10,000,000,000 NEST |
23:00 | CUP 0.04287 | CUP 428,684,730 | 10,000,000,000 NEST |
22:00 | CUP 0.04573 | CUP 457,265,875 | 10,000,000,000 NEST |
21:00 | CUP 0.04610 | CUP 461,005,487 | 10,000,000,000 NEST |
20:00 | CUP 0.04610 | CUP 460,994,409 | 10,000,000,000 NEST |
19:00 | CUP 0.04588 | CUP 458,758,526 | 10,000,000,000 NEST |
18:00 | CUP 0.04796 | CUP 479,571,185 | 10,000,000,000 NEST |
17:00 | CUP 0.04708 | CUP 470,842,865 | 10,000,000,000 NEST |
16:00 | CUP 0.04697 | CUP 469,655,324 | 10,000,000,000 NEST |
15:00 | CUP 0.04792 | CUP 479,233,871 | 10,000,000,000 NEST |
14:00 | CUP 0.04789 | CUP 478,872,770 | 10,000,000,000 NEST |
13:00 | CUP 0.04228 | CUP 422,798,988 | 10,000,000,000 NEST |
12:00 | CUP 0.04252 | CUP 425,205,266 | 10,000,000,000 NEST |
11:00 | CUP 0.04347 | CUP 434,707,728 | 10,000,000,000 NEST |
10:00 | CUP 0.04378 | CUP 437,849,014 | 10,000,000,000 NEST |
09:00 | CUP 0.04323 | CUP 432,286,678 | 10,000,000,000 NEST |
08:00 | CUP 0.04329 | CUP 432,901,838 | 10,000,000,000 NEST |
07:00 | CUP 0.04328 | CUP 432,824,050 | 10,000,000,000 NEST |
06:00 | CUP 0.04295 | CUP 429,502,105 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
CUP 432,616,343 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CUP 422,798,988 and the maximum value was
CUP 484,904,593What is the price of Nest Protocol (NEST) today in CUP?