What was the price of Nest Protocol (NEST) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Nest Protocol (NEST) was
IMP 0.001409 and yesterday's average price was IMP 0.001465, with a minimum price of
IMP 0.001377 and a maximum of
IMP 0.001579 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IMP 0.001409 | IMP 14,090,435 | 10,000,000,000 NEST |
04:00 | IMP 0.001426 | IMP 14,259,161 | 10,000,000,000 NEST |
03:00 | IMP 0.001471 | IMP 14,707,715 | 10,000,000,000 NEST |
02:00 | IMP 0.001455 | IMP 14,553,898 | 10,000,000,000 NEST |
01:00 | IMP 0.001460 | IMP 14,599,638 | 10,000,000,000 NEST |
00:00 | IMP 0.001579 | IMP 15,793,478 | 10,000,000,000 NEST |
23:00 | IMP 0.001396 | IMP 13,962,382 | 10,000,000,000 NEST |
22:00 | IMP 0.001489 | IMP 14,893,278 | 10,000,000,000 NEST |
21:00 | IMP 0.001502 | IMP 15,015,078 | 10,000,000,000 NEST |
20:00 | IMP 0.001501 | IMP 15,014,717 | 10,000,000,000 NEST |
19:00 | IMP 0.001494 | IMP 14,941,894 | 10,000,000,000 NEST |
18:00 | IMP 0.001562 | IMP 15,619,768 | 10,000,000,000 NEST |
17:00 | IMP 0.001534 | IMP 15,335,484 | 10,000,000,000 NEST |
16:00 | IMP 0.001530 | IMP 15,296,805 | 10,000,000,000 NEST |
15:00 | IMP 0.001561 | IMP 15,608,781 | 10,000,000,000 NEST |
14:00 | IMP 0.001560 | IMP 15,597,020 | 10,000,000,000 NEST |
13:00 | IMP 0.001377 | IMP 13,770,681 | 10,000,000,000 NEST |
12:00 | IMP 0.001385 | IMP 13,849,055 | 10,000,000,000 NEST |
11:00 | IMP 0.001416 | IMP 14,158,552 | 10,000,000,000 NEST |
10:00 | IMP 0.001426 | IMP 14,260,865 | 10,000,000,000 NEST |
09:00 | IMP 0.001408 | IMP 14,079,698 | 10,000,000,000 NEST |
08:00 | IMP 0.001410 | IMP 14,099,734 | 10,000,000,000 NEST |
07:00 | IMP 0.001410 | IMP 14,097,200 | 10,000,000,000 NEST |
06:00 | IMP 0.001399 | IMP 13,989,004 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Nest Protocol (NEST) was
IMP 14,090,435 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
IMP 13,770,681 and the maximum value was
IMP 15,793,478What is the price of Nest Protocol (NEST) today in IMP?