What was the price of Nest Protocol (NEST) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Nest Protocol (NEST) was
ANG 0.003099 and yesterday's average price was ANG 0.003353, with a minimum price of
ANG 0.003099 and a maximum of
ANG 0.003620 (14.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.003099 | ANG 30,985,113 | 10,000,000,000 NEST |
05:00 | ANG 0.003229 | ANG 32,294,092 | 10,000,000,000 NEST |
04:00 | ANG 0.003268 | ANG 32,680,796 | 10,000,000,000 NEST |
03:00 | ANG 0.003371 | ANG 33,708,845 | 10,000,000,000 NEST |
02:00 | ANG 0.003336 | ANG 33,356,308 | 10,000,000,000 NEST |
01:00 | ANG 0.003346 | ANG 33,461,141 | 10,000,000,000 NEST |
00:00 | ANG 0.003620 | ANG 36,197,323 | 10,000,000,000 NEST |
23:00 | ANG 0.003200 | ANG 32,000,603 | 10,000,000,000 NEST |
22:00 | ANG 0.003413 | ANG 34,134,138 | 10,000,000,000 NEST |
21:00 | ANG 0.003441 | ANG 34,413,294 | 10,000,000,000 NEST |
20:00 | ANG 0.003441 | ANG 34,412,467 | 10,000,000,000 NEST |
19:00 | ANG 0.003425 | ANG 34,245,562 | 10,000,000,000 NEST |
18:00 | ANG 0.003580 | ANG 35,799,193 | 10,000,000,000 NEST |
17:00 | ANG 0.003515 | ANG 35,147,638 | 10,000,000,000 NEST |
16:00 | ANG 0.003506 | ANG 35,058,990 | 10,000,000,000 NEST |
15:00 | ANG 0.003577 | ANG 35,774,013 | 10,000,000,000 NEST |
14:00 | ANG 0.003575 | ANG 35,747,057 | 10,000,000,000 NEST |
13:00 | ANG 0.003156 | ANG 31,561,242 | 10,000,000,000 NEST |
12:00 | ANG 0.003174 | ANG 31,740,867 | 10,000,000,000 NEST |
11:00 | ANG 0.003245 | ANG 32,450,210 | 10,000,000,000 NEST |
10:00 | ANG 0.003268 | ANG 32,684,702 | 10,000,000,000 NEST |
09:00 | ANG 0.003227 | ANG 32,269,483 | 10,000,000,000 NEST |
08:00 | ANG 0.003232 | ANG 32,315,403 | 10,000,000,000 NEST |
07:00 | ANG 0.003231 | ANG 32,309,597 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Nest Protocol (NEST) was
ANG 30,985,113 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ANG 30,985,113 and the maximum value was
ANG 36,197,323What is the price of Nest Protocol (NEST) today in ANG?