Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Nest Protocol (NEST) was ANG 0.0003746 and yesterday's average price was ANG 0.0003797, with a minimum price of ANG 0.0003690 and a maximum of ANG 0.0003856 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.0003746	ANG 3,745,947	10,000,000,000 NEST
07:00	ANG 0.0003788	ANG 3,787,939	10,000,000,000 NEST
06:00	ANG 0.0003811	ANG 3,810,910	10,000,000,000 NEST
05:00	ANG 0.0003809	ANG 3,809,260	10,000,000,000 NEST
04:00	ANG 0.0003813	ANG 3,812,886	10,000,000,000 NEST
03:00	ANG 0.0003815	ANG 3,814,712	10,000,000,000 NEST
02:00	ANG 0.0003713	ANG 3,712,771	10,000,000,000 NEST
01:00	ANG 0.0003813	ANG 3,812,927	10,000,000,000 NEST
00:00	ANG 0.0003812	ANG 3,811,508	10,000,000,000 NEST
23:00	ANG 0.0003815	ANG 3,814,837	10,000,000,000 NEST
22:00	ANG 0.0003713	ANG 3,712,857	10,000,000,000 NEST
21:00	ANG 0.0003690	ANG 3,689,908	10,000,000,000 NEST
20:00	ANG 0.0003811	ANG 3,811,073	10,000,000,000 NEST
19:00	ANG 0.0003810	ANG 3,809,777	10,000,000,000 NEST
18:00	ANG 0.0003815	ANG 3,814,966	10,000,000,000 NEST
17:00	ANG 0.0003756	ANG 3,756,249	10,000,000,000 NEST
16:00	ANG 0.0003775	ANG 3,775,479	10,000,000,000 NEST
15:00	ANG 0.0003820	ANG 3,820,254	10,000,000,000 NEST
14:00	ANG 0.0003841	ANG 3,840,746	10,000,000,000 NEST
13:00	ANG 0.0003842	ANG 3,841,677	10,000,000,000 NEST
12:00	ANG 0.0003856	ANG 3,855,551	10,000,000,000 NEST
11:00	ANG 0.0003812	ANG 3,811,766	10,000,000,000 NEST
10:00	ANG 0.0003848	ANG 3,848,359	10,000,000,000 NEST
09:00	ANG 0.0003812	ANG 3,811,805	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Nest Protocol (NEST) was ANG 3,745,947 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ANG 3,689,908 and the maximum value was ANG 3,855,551

What is the price of Nest Protocol (NEST) today in ANG?