Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nest Protocol (NEST) Price in ETB (Ethiopian Birr)

1 USD = 126.57 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Nest Protocol (NEST) was ETB 0.1629 and yesterday's average price was ETB 0.1612, with a minimum price of ETB 0.1593 and a maximum of ETB 0.1636 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ETB 0.1629	ETB 1,628,799,629	10,000,000,000 NEST
17:00	ETB 0.1635	ETB 1,635,286,444	10,000,000,000 NEST
16:00	ETB 0.1633	ETB 1,632,931,446	10,000,000,000 NEST
15:00	ETB 0.1632	ETB 1,632,304,155	10,000,000,000 NEST
14:00	ETB 0.1621	ETB 1,621,275,683	10,000,000,000 NEST
13:00	ETB 0.1611	ETB 1,611,311,050	10,000,000,000 NEST
12:00	ETB 0.1604	ETB 1,603,538,516	10,000,000,000 NEST
11:00	ETB 0.1610	ETB 1,609,754,341	10,000,000,000 NEST
10:00	ETB 0.1595	ETB 1,594,699,108	10,000,000,000 NEST
09:00	ETB 0.1595	ETB 1,594,767,456	10,000,000,000 NEST
08:00	ETB 0.1605	ETB 1,604,883,470	10,000,000,000 NEST
07:00	ETB 0.1597	ETB 1,597,352,436	10,000,000,000 NEST
06:00	ETB 0.1597	ETB 1,596,544,021	10,000,000,000 NEST
05:00	ETB 0.1605	ETB 1,605,038,901	10,000,000,000 NEST
04:00	ETB 0.1601	ETB 1,600,698,620	10,000,000,000 NEST
03:00	ETB 0.1610	ETB 1,609,514,993	10,000,000,000 NEST
02:00	ETB 0.1603	ETB 1,602,934,135	10,000,000,000 NEST
01:00	ETB 0.1612	ETB 1,612,006,436	10,000,000,000 NEST
00:00	ETB 0.1610	ETB 1,609,987,107	10,000,000,000 NEST
23:00	ETB 0.1608	ETB 1,608,278,258	10,000,000,000 NEST
22:00	ETB 0.1593	ETB 1,593,420,730	10,000,000,000 NEST
21:00	ETB 0.1619	ETB 1,619,459,249	10,000,000,000 NEST
20:00	ETB 0.1629	ETB 1,628,806,338	10,000,000,000 NEST
19:00	ETB 0.1636	ETB 1,636,351,928	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Nest Protocol (NEST) was ETB 1,628,799,629 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ETB 1,593,420,730 and the maximum value was ETB 1,636,351,928

What is the price of Nest Protocol (NEST) today in ETB?