Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in ETB (Ethiopian Birr)

1 USD = 132.27 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Nest Protocol (NEST) was ETB 0.02768 and yesterday's average price was ETB 0.02806, with a minimum price of ETB 0.02727 and a maximum of ETB 0.02849 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ETB 0.02768	ETB 276,796,209	10,000,000,000 NEST
07:00	ETB 0.02799	ETB 279,899,061	10,000,000,000 NEST
06:00	ETB 0.02816	ETB 281,596,443	10,000,000,000 NEST
05:00	ETB 0.02815	ETB 281,474,493	10,000,000,000 NEST
04:00	ETB 0.02817	ETB 281,742,466	10,000,000,000 NEST
03:00	ETB 0.02819	ETB 281,877,378	10,000,000,000 NEST
02:00	ETB 0.02743	ETB 274,344,772	10,000,000,000 NEST
01:00	ETB 0.02817	ETB 281,745,508	10,000,000,000 NEST
00:00	ETB 0.02816	ETB 281,640,620	10,000,000,000 NEST
23:00	ETB 0.02819	ETB 281,886,637	10,000,000,000 NEST
22:00	ETB 0.02744	ETB 274,351,121	10,000,000,000 NEST
21:00	ETB 0.02727	ETB 272,655,326	10,000,000,000 NEST
20:00	ETB 0.02816	ETB 281,608,479	10,000,000,000 NEST
19:00	ETB 0.02815	ETB 281,512,718	10,000,000,000 NEST
18:00	ETB 0.02819	ETB 281,896,160	10,000,000,000 NEST
17:00	ETB 0.02776	ETB 277,557,406	10,000,000,000 NEST
16:00	ETB 0.02790	ETB 278,978,350	10,000,000,000 NEST
15:00	ETB 0.02823	ETB 282,286,877	10,000,000,000 NEST
14:00	ETB 0.02838	ETB 283,801,069	10,000,000,000 NEST
13:00	ETB 0.02839	ETB 283,869,848	10,000,000,000 NEST
12:00	ETB 0.02849	ETB 284,895,050	10,000,000,000 NEST
11:00	ETB 0.02817	ETB 281,659,667	10,000,000,000 NEST
10:00	ETB 0.02844	ETB 284,363,601	10,000,000,000 NEST
09:00	ETB 0.02817	ETB 281,662,577	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Nest Protocol (NEST) was ETB 276,796,209 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ETB 272,655,326 and the maximum value was ETB 284,895,050

What is the price of Nest Protocol (NEST) today in ETB?