What was the price of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Nest Protocol (NEST) was
ETB 0.05305 and yesterday's average price was ETB 0.05218, with a minimum price of
ETB 0.05066 and a maximum of
ETB 0.05310 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 0.05305 | ETB 530,484,287 | 10,000,000,000 NEST |
11:00 | ETB 0.05310 | ETB 530,985,900 | 10,000,000,000 NEST |
10:00 | ETB 0.05305 | ETB 530,478,921 | 10,000,000,000 NEST |
09:00 | ETB 0.05302 | ETB 530,223,664 | 10,000,000,000 NEST |
08:00 | ETB 0.05308 | ETB 530,801,591 | 10,000,000,000 NEST |
07:00 | ETB 0.05309 | ETB 530,942,441 | 10,000,000,000 NEST |
06:00 | ETB 0.05309 | ETB 530,890,997 | 10,000,000,000 NEST |
05:00 | ETB 0.05308 | ETB 530,836,280 | 10,000,000,000 NEST |
04:00 | ETB 0.05302 | ETB 530,237,015 | 10,000,000,000 NEST |
03:00 | ETB 0.05145 | ETB 514,500,359 | 10,000,000,000 NEST |
02:00 | ETB 0.05308 | ETB 530,765,594 | 10,000,000,000 NEST |
01:00 | ETB 0.05309 | ETB 530,857,355 | 10,000,000,000 NEST |
00:00 | ETB 0.05117 | ETB 511,698,685 | 10,000,000,000 NEST |
23:00 | ETB 0.05145 | ETB 514,498,003 | 10,000,000,000 NEST |
22:00 | ETB 0.05147 | ETB 514,682,311 | 10,000,000,000 NEST |
21:00 | ETB 0.05145 | ETB 514,540,546 | 10,000,000,000 NEST |
20:00 | ETB 0.05066 | ETB 506,555,716 | 10,000,000,000 NEST |
19:00 | ETB 0.05111 | ETB 511,140,654 | 10,000,000,000 NEST |
18:00 | ETB 0.05118 | ETB 511,750,129 | 10,000,000,000 NEST |
17:00 | ETB 0.05286 | ETB 528,573,395 | 10,000,000,000 NEST |
16:00 | ETB 0.05116 | ETB 511,599,593 | 10,000,000,000 NEST |
15:00 | ETB 0.05108 | ETB 510,791,541 | 10,000,000,000 NEST |
14:00 | ETB 0.05120 | ETB 511,981,562 | 10,000,000,000 NEST |
13:00 | ETB 0.05222 | ETB 522,187,651 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Nest Protocol (NEST) was
ETB 530,484,287 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ETB 506,555,716 and the maximum value was
ETB 530,985,900What is the price of Nest Protocol (NEST) today in ETB?