What was the price of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Nest Protocol (NEST) was
ETB 0.01906 and yesterday's average price was ETB 0.01908, with a minimum price of
ETB 0.01830 and a maximum of
ETB 0.02025 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 0.01906 | ETB 190,555,069 | 10,000,000,000 NEST |
13:00 | ETB 0.01899 | ETB 189,868,378 | 10,000,000,000 NEST |
12:00 | ETB 0.01830 | ETB 183,031,606 | 10,000,000,000 NEST |
11:00 | ETB 0.01853 | ETB 185,298,085 | 10,000,000,000 NEST |
10:00 | ETB 0.01878 | ETB 187,830,441 | 10,000,000,000 NEST |
09:00 | ETB 0.01884 | ETB 188,376,060 | 10,000,000,000 NEST |
08:00 | ETB 0.01880 | ETB 187,982,046 | 10,000,000,000 NEST |
07:00 | ETB 0.01897 | ETB 189,716,773 | 10,000,000,000 NEST |
06:00 | ETB 0.01884 | ETB 188,374,726 | 10,000,000,000 NEST |
05:00 | ETB 0.01877 | ETB 187,727,504 | 10,000,000,000 NEST |
04:00 | ETB 0.01877 | ETB 187,720,437 | 10,000,000,000 NEST |
03:00 | ETB 0.01883 | ETB 188,272,456 | 10,000,000,000 NEST |
02:00 | ETB 0.01884 | ETB 188,412,861 | 10,000,000,000 NEST |
01:00 | ETB 0.01892 | ETB 189,202,755 | 10,000,000,000 NEST |
00:00 | ETB 0.01899 | ETB 189,875,979 | 10,000,000,000 NEST |
23:00 | ETB 0.01906 | ETB 190,621,605 | 10,000,000,000 NEST |
22:00 | ETB 0.01925 | ETB 192,543,672 | 10,000,000,000 NEST |
21:00 | ETB 0.01928 | ETB 192,791,681 | 10,000,000,000 NEST |
20:00 | ETB 0.01941 | ETB 194,135,328 | 10,000,000,000 NEST |
19:00 | ETB 0.01948 | ETB 194,796,551 | 10,000,000,000 NEST |
18:00 | ETB 0.01965 | ETB 196,527,145 | 10,000,000,000 NEST |
17:00 | ETB 0.01918 | ETB 191,805,380 | 10,000,000,000 NEST |
16:00 | ETB 0.02009 | ETB 200,919,965 | 10,000,000,000 NEST |
15:00 | ETB 0.02025 | ETB 202,546,289 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Nest Protocol (NEST) was
ETB 190,555,069 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ETB 183,031,606 and the maximum value was
ETB 202,546,289What is the price of Nest Protocol (NEST) today in ETB?