What was the price of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Nest Protocol (NEST) was
ETB 0.04860 and yesterday's average price was ETB 0.05007, with a minimum price of
ETB 0.04824 and a maximum of
ETB 0.05243 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 0.04860 | ETB 485,964,745 | 10,000,000,000 NEST |
05:00 | ETB 0.05020 | ETB 502,029,930 | 10,000,000,000 NEST |
04:00 | ETB 0.05020 | ETB 502,027,446 | 10,000,000,000 NEST |
03:00 | ETB 0.04903 | ETB 490,268,903 | 10,000,000,000 NEST |
02:00 | ETB 0.04904 | ETB 490,378,465 | 10,000,000,000 NEST |
01:00 | ETB 0.05008 | ETB 500,759,902 | 10,000,000,000 NEST |
00:00 | ETB 0.05029 | ETB 502,895,704 | 10,000,000,000 NEST |
23:00 | ETB 0.05012 | ETB 501,151,867 | 10,000,000,000 NEST |
22:00 | ETB 0.05012 | ETB 501,160,365 | 10,000,000,000 NEST |
21:00 | ETB 0.05018 | ETB 501,800,086 | 10,000,000,000 NEST |
20:00 | ETB 0.05013 | ETB 501,260,383 | 10,000,000,000 NEST |
19:00 | ETB 0.05028 | ETB 502,839,877 | 10,000,000,000 NEST |
18:00 | ETB 0.05007 | ETB 500,689,955 | 10,000,000,000 NEST |
17:00 | ETB 0.04929 | ETB 492,859,033 | 10,000,000,000 NEST |
16:00 | ETB 0.05094 | ETB 509,390,574 | 10,000,000,000 NEST |
15:00 | ETB 0.05150 | ETB 515,039,936 | 10,000,000,000 NEST |
14:00 | ETB 0.04824 | ETB 482,392,220 | 10,000,000,000 NEST |
13:00 | ETB 0.05007 | ETB 500,670,344 | 10,000,000,000 NEST |
12:00 | ETB 0.05007 | ETB 500,716,627 | 10,000,000,000 NEST |
11:00 | ETB 0.05243 | ETB 524,260,123 | 10,000,000,000 NEST |
10:00 | ETB 0.05022 | ETB 502,156,227 | 10,000,000,000 NEST |
09:00 | ETB 0.05025 | ETB 502,501,647 | 10,000,000,000 NEST |
08:00 | ETB 0.04995 | ETB 499,540,603 | 10,000,000,000 NEST |
07:00 | ETB 0.05052 | ETB 505,210,099 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Nest Protocol (NEST) was
ETB 485,964,745 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ETB 482,392,220 and the maximum value was
ETB 524,260,123What is the price of Nest Protocol (NEST) today in ETB?