What was the price of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Nest Protocol (NEST) was
ETB 0.09977 and yesterday's average price was ETB 0.1080, with a minimum price of
ETB 0.09977 and a maximum of
ETB 0.1166 (14.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 0.09977 | ETB 997,746,604 | 10,000,000,000 NEST |
05:00 | ETB 0.1040 | ETB 1,039,896,814 | 10,000,000,000 NEST |
04:00 | ETB 0.1052 | ETB 1,052,349,021 | 10,000,000,000 NEST |
03:00 | ETB 0.1085 | ETB 1,085,453,058 | 10,000,000,000 NEST |
02:00 | ETB 0.1074 | ETB 1,074,101,073 | 10,000,000,000 NEST |
01:00 | ETB 0.1077 | ETB 1,077,476,788 | 10,000,000,000 NEST |
00:00 | ETB 0.1166 | ETB 1,165,584,125 | 10,000,000,000 NEST |
23:00 | ETB 0.1030 | ETB 1,030,446,242 | 10,000,000,000 NEST |
22:00 | ETB 0.1099 | ETB 1,099,147,857 | 10,000,000,000 NEST |
21:00 | ETB 0.1108 | ETB 1,108,136,910 | 10,000,000,000 NEST |
20:00 | ETB 0.1108 | ETB 1,108,110,280 | 10,000,000,000 NEST |
19:00 | ETB 0.1103 | ETB 1,102,735,801 | 10,000,000,000 NEST |
18:00 | ETB 0.1153 | ETB 1,152,764,005 | 10,000,000,000 NEST |
17:00 | ETB 0.1132 | ETB 1,131,783,400 | 10,000,000,000 NEST |
16:00 | ETB 0.1129 | ETB 1,128,928,861 | 10,000,000,000 NEST |
15:00 | ETB 0.1152 | ETB 1,151,953,190 | 10,000,000,000 NEST |
14:00 | ETB 0.1151 | ETB 1,151,085,197 | 10,000,000,000 NEST |
13:00 | ETB 0.1016 | ETB 1,016,298,454 | 10,000,000,000 NEST |
12:00 | ETB 0.1022 | ETB 1,022,082,520 | 10,000,000,000 NEST |
11:00 | ETB 0.1045 | ETB 1,044,923,958 | 10,000,000,000 NEST |
10:00 | ETB 0.1052 | ETB 1,052,474,791 | 10,000,000,000 NEST |
09:00 | ETB 0.1039 | ETB 1,039,104,386 | 10,000,000,000 NEST |
08:00 | ETB 0.1041 | ETB 1,040,583,070 | 10,000,000,000 NEST |
07:00 | ETB 0.1040 | ETB 1,040,396,088 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Nest Protocol (NEST) was
ETB 997,746,604 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ETB 997,746,604 and the maximum value was
ETB 1,165,584,125What is the price of Nest Protocol (NEST) today in ETB?