What was the price of Nest Protocol (NEST) yesterday in GNF (Guinean Franc)?
Yesterday the price of Nest Protocol (NEST) was
GNF 1.23 and yesterday's average price was GNF 1.24, with a minimum price of
GNF 1.19 and a maximum of
GNF 1.31 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GNF 1.23 | GNF 12,346,107,207 | 10,000,000,000 NEST |
13:00 | GNF 1.23 | GNF 12,301,616,357 | 10,000,000,000 NEST |
12:00 | GNF 1.19 | GNF 11,858,660,271 | 10,000,000,000 NEST |
11:00 | GNF 1.20 | GNF 12,005,505,993 | 10,000,000,000 NEST |
10:00 | GNF 1.22 | GNF 12,169,577,881 | 10,000,000,000 NEST |
09:00 | GNF 1.22 | GNF 12,204,928,669 | 10,000,000,000 NEST |
08:00 | GNF 1.22 | GNF 12,179,400,424 | 10,000,000,000 NEST |
07:00 | GNF 1.23 | GNF 12,291,793,814 | 10,000,000,000 NEST |
06:00 | GNF 1.22 | GNF 12,204,842,279 | 10,000,000,000 NEST |
05:00 | GNF 1.22 | GNF 12,162,908,573 | 10,000,000,000 NEST |
04:00 | GNF 1.22 | GNF 12,162,450,706 | 10,000,000,000 NEST |
03:00 | GNF 1.22 | GNF 12,198,216,166 | 10,000,000,000 NEST |
02:00 | GNF 1.22 | GNF 12,207,313,033 | 10,000,000,000 NEST |
01:00 | GNF 1.23 | GNF 12,258,490,469 | 10,000,000,000 NEST |
00:00 | GNF 1.23 | GNF 12,302,108,780 | 10,000,000,000 NEST |
23:00 | GNF 1.24 | GNF 12,350,418,068 | 10,000,000,000 NEST |
22:00 | GNF 1.25 | GNF 12,474,949,253 | 10,000,000,000 NEST |
21:00 | GNF 1.25 | GNF 12,491,017,793 | 10,000,000,000 NEST |
20:00 | GNF 1.26 | GNF 12,578,072,996 | 10,000,000,000 NEST |
19:00 | GNF 1.26 | GNF 12,620,913,797 | 10,000,000,000 NEST |
18:00 | GNF 1.27 | GNF 12,733,039,378 | 10,000,000,000 NEST |
17:00 | GNF 1.24 | GNF 12,427,115,110 | 10,000,000,000 NEST |
16:00 | GNF 1.30 | GNF 13,017,651,233 | 10,000,000,000 NEST |
15:00 | GNF 1.31 | GNF 13,123,021,116 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Nest Protocol (NEST) was
GNF 12,346,107,207 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GNF 11,858,660,271 and the maximum value was
GNF 13,123,021,116What is the price of Nest Protocol (NEST) today in GNF?