What was the price of Nest Protocol (NEST) yesterday in GNF (Guinean Franc)?
Yesterday the price of Nest Protocol (NEST) was
GNF 15.71 and yesterday's average price was GNF 16.13, with a minimum price of
GNF 15.17 and a maximum of
GNF 17.40 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 15.71 | GNF 157,094,578,632 | 10,000,000,000 NEST |
03:00 | GNF 16.20 | GNF 162,036,346,566 | 10,000,000,000 NEST |
02:00 | GNF 16.03 | GNF 160,341,723,256 | 10,000,000,000 NEST |
01:00 | GNF 16.08 | GNF 160,845,649,718 | 10,000,000,000 NEST |
00:00 | GNF 17.40 | GNF 173,998,305,899 | 10,000,000,000 NEST |
23:00 | GNF 15.38 | GNF 153,824,933,449 | 10,000,000,000 NEST |
22:00 | GNF 16.41 | GNF 164,080,705,131 | 10,000,000,000 NEST |
21:00 | GNF 16.54 | GNF 165,422,590,244 | 10,000,000,000 NEST |
20:00 | GNF 16.54 | GNF 165,418,615,002 | 10,000,000,000 NEST |
19:00 | GNF 16.46 | GNF 164,616,313,068 | 10,000,000,000 NEST |
18:00 | GNF 17.21 | GNF 172,084,519,407 | 10,000,000,000 NEST |
17:00 | GNF 16.90 | GNF 168,952,536,340 | 10,000,000,000 NEST |
16:00 | GNF 16.85 | GNF 168,526,411,044 | 10,000,000,000 NEST |
15:00 | GNF 17.20 | GNF 171,963,481,030 | 10,000,000,000 NEST |
14:00 | GNF 17.18 | GNF 171,833,907,070 | 10,000,000,000 NEST |
13:00 | GNF 15.17 | GNF 151,712,952,747 | 10,000,000,000 NEST |
12:00 | GNF 15.26 | GNF 152,576,397,690 | 10,000,000,000 NEST |
11:00 | GNF 15.60 | GNF 155,986,165,852 | 10,000,000,000 NEST |
10:00 | GNF 15.71 | GNF 157,113,353,476 | 10,000,000,000 NEST |
09:00 | GNF 15.51 | GNF 155,117,420,586 | 10,000,000,000 NEST |
08:00 | GNF 15.53 | GNF 155,338,158,377 | 10,000,000,000 NEST |
07:00 | GNF 15.53 | GNF 155,310,245,639 | 10,000,000,000 NEST |
06:00 | GNF 15.41 | GNF 154,118,232,314 | 10,000,000,000 NEST |
05:00 | GNF 15.21 | GNF 152,078,132,936 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Nest Protocol (NEST) was
GNF 157,094,578,632 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GNF 151,712,952,747 and the maximum value was
GNF 173,998,305,899What is the price of Nest Protocol (NEST) today in GNF?