What was the price of Nest Protocol (NEST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Nest Protocol (NEST) was
GHS 0.005690 and yesterday's average price was GHS 0.005894, with a minimum price of
GHS 0.005689 and a maximum of
GHS 0.006183 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.005690 | GHS 56,898,175 | 10,000,000,000 NEST |
06:00 | GHS 0.005731 | GHS 57,312,409 | 10,000,000,000 NEST |
05:00 | GHS 0.005921 | GHS 59,207,062 | 10,000,000,000 NEST |
04:00 | GHS 0.005921 | GHS 59,206,769 | 10,000,000,000 NEST |
03:00 | GHS 0.005782 | GHS 57,820,021 | 10,000,000,000 NEST |
02:00 | GHS 0.005783 | GHS 57,832,943 | 10,000,000,000 NEST |
01:00 | GHS 0.005906 | GHS 59,057,281 | 10,000,000,000 NEST |
00:00 | GHS 0.005931 | GHS 59,309,167 | 10,000,000,000 NEST |
23:00 | GHS 0.005910 | GHS 59,103,507 | 10,000,000,000 NEST |
22:00 | GHS 0.005910 | GHS 59,104,510 | 10,000,000,000 NEST |
21:00 | GHS 0.005918 | GHS 59,179,955 | 10,000,000,000 NEST |
20:00 | GHS 0.005912 | GHS 59,116,305 | 10,000,000,000 NEST |
19:00 | GHS 0.005930 | GHS 59,302,583 | 10,000,000,000 NEST |
18:00 | GHS 0.005905 | GHS 59,049,032 | 10,000,000,000 NEST |
17:00 | GHS 0.005813 | GHS 58,125,489 | 10,000,000,000 NEST |
16:00 | GHS 0.006008 | GHS 60,075,142 | 10,000,000,000 NEST |
15:00 | GHS 0.006074 | GHS 60,741,401 | 10,000,000,000 NEST |
14:00 | GHS 0.005689 | GHS 56,891,082 | 10,000,000,000 NEST |
13:00 | GHS 0.005905 | GHS 59,046,719 | 10,000,000,000 NEST |
12:00 | GHS 0.005905 | GHS 59,052,177 | 10,000,000,000 NEST |
11:00 | GHS 0.006183 | GHS 61,828,787 | 10,000,000,000 NEST |
10:00 | GHS 0.005922 | GHS 59,221,957 | 10,000,000,000 NEST |
09:00 | GHS 0.005926 | GHS 59,262,694 | 10,000,000,000 NEST |
08:00 | GHS 0.005891 | GHS 58,913,482 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Nest Protocol (NEST) was
GHS 56,898,175 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 56,891,082 and the maximum value was
GHS 61,828,787What is the price of Nest Protocol (NEST) today in GHS?