Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Nest Protocol (NEST) was GHS 0.01412 and yesterday's average price was GHS 0.01410, with a minimum price of GHS 0.01357 and a maximum of GHS 0.01551 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.01412	GHS 141,170,700	10,000,000,000 NEST
03:00	GHS 0.01441	GHS 144,059,481	10,000,000,000 NEST
02:00	GHS 0.01419	GHS 141,913,212	10,000,000,000 NEST
01:00	GHS 0.01422	GHS 142,152,452	10,000,000,000 NEST
00:00	GHS 0.01411	GHS 141,113,256	10,000,000,000 NEST
23:00	GHS 0.01435	GHS 143,466,943	10,000,000,000 NEST
22:00	GHS 0.01451	GHS 145,084,843	10,000,000,000 NEST
21:00	GHS 0.01418	GHS 141,838,979	10,000,000,000 NEST
20:00	GHS 0.01365	GHS 136,528,173	10,000,000,000 NEST
19:00	GHS 0.01371	GHS 137,082,333	10,000,000,000 NEST
18:00	GHS 0.01385	GHS 138,471,056	10,000,000,000 NEST
17:00	GHS 0.01385	GHS 138,544,504	10,000,000,000 NEST
16:00	GHS 0.01377	GHS 137,721,297	10,000,000,000 NEST
15:00	GHS 0.01386	GHS 138,582,651	10,000,000,000 NEST
14:00	GHS 0.01376	GHS 137,596,114	10,000,000,000 NEST
13:00	GHS 0.01357	GHS 135,686,654	10,000,000,000 NEST
12:00	GHS 0.01411	GHS 141,110,856	10,000,000,000 NEST
11:00	GHS 0.01420	GHS 141,960,962	10,000,000,000 NEST
10:00	GHS 0.01424	GHS 142,424,131	10,000,000,000 NEST
09:00	GHS 0.01449	GHS 144,919,312	10,000,000,000 NEST
08:00	GHS 0.01551	GHS 155,075,555	10,000,000,000 NEST
07:00	GHS 0.01358	GHS 135,827,502	10,000,000,000 NEST
06:00	GHS 0.01367	GHS 136,731,543	10,000,000,000 NEST
05:00	GHS 0.01449	GHS 144,893,891	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Nest Protocol (NEST) was GHS 141,170,700 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 135,686,654 and the maximum value was GHS 155,075,555

What is the price of Nest Protocol (NEST) today in GHS?