What was the price of Nest Protocol (NEST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Nest Protocol (NEST) was
GHS 0.02643 and yesterday's average price was GHS 0.02748, with a minimum price of
GHS 0.02583 and a maximum of
GHS 0.02963 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.02643 | GHS 264,306,393 | 10,000,000,000 NEST |
04:00 | GHS 0.02675 | GHS 267,471,320 | 10,000,000,000 NEST |
03:00 | GHS 0.02759 | GHS 275,885,240 | 10,000,000,000 NEST |
02:00 | GHS 0.02730 | GHS 272,999,952 | 10,000,000,000 NEST |
01:00 | GHS 0.02739 | GHS 273,857,944 | 10,000,000,000 NEST |
00:00 | GHS 0.02963 | GHS 296,251,831 | 10,000,000,000 NEST |
23:00 | GHS 0.02619 | GHS 261,904,379 | 10,000,000,000 NEST |
22:00 | GHS 0.02794 | GHS 279,365,992 | 10,000,000,000 NEST |
21:00 | GHS 0.02817 | GHS 281,650,704 | 10,000,000,000 NEST |
20:00 | GHS 0.02816 | GHS 281,643,935 | 10,000,000,000 NEST |
19:00 | GHS 0.02803 | GHS 280,277,925 | 10,000,000,000 NEST |
18:00 | GHS 0.02930 | GHS 292,993,393 | 10,000,000,000 NEST |
17:00 | GHS 0.02877 | GHS 287,660,837 | 10,000,000,000 NEST |
16:00 | GHS 0.02869 | GHS 286,935,310 | 10,000,000,000 NEST |
15:00 | GHS 0.02928 | GHS 292,787,311 | 10,000,000,000 NEST |
14:00 | GHS 0.02926 | GHS 292,566,697 | 10,000,000,000 NEST |
13:00 | GHS 0.02583 | GHS 258,308,492 | 10,000,000,000 NEST |
12:00 | GHS 0.02598 | GHS 259,778,605 | 10,000,000,000 NEST |
11:00 | GHS 0.02656 | GHS 265,584,122 | 10,000,000,000 NEST |
10:00 | GHS 0.02675 | GHS 267,503,287 | 10,000,000,000 NEST |
09:00 | GHS 0.02641 | GHS 264,104,985 | 10,000,000,000 NEST |
08:00 | GHS 0.02645 | GHS 264,480,816 | 10,000,000,000 NEST |
07:00 | GHS 0.02644 | GHS 264,433,291 | 10,000,000,000 NEST |
06:00 | GHS 0.02624 | GHS 262,403,753 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Nest Protocol (NEST) was
GHS 264,306,393 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 258,308,492 and the maximum value was
GHS 296,251,831What is the price of Nest Protocol (NEST) today in GHS?