What was the price of Nest Protocol (NEST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Nest Protocol (NEST) was
GHS 0.001449 and yesterday's average price was GHS 0.001443, with a minimum price of
GHS 0.001388 and a maximum of
GHS 0.001523 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.001449 | GHS 14,493,105 | 10,000,000,000 NEST |
14:00 | GHS 0.001445 | GHS 14,447,189 | 10,000,000,000 NEST |
13:00 | GHS 0.001440 | GHS 14,395,127 | 10,000,000,000 NEST |
12:00 | GHS 0.001388 | GHS 13,876,788 | 10,000,000,000 NEST |
11:00 | GHS 0.001405 | GHS 14,048,624 | 10,000,000,000 NEST |
10:00 | GHS 0.001424 | GHS 14,240,618 | 10,000,000,000 NEST |
09:00 | GHS 0.001428 | GHS 14,281,985 | 10,000,000,000 NEST |
08:00 | GHS 0.001425 | GHS 14,252,112 | 10,000,000,000 NEST |
07:00 | GHS 0.001438 | GHS 14,383,633 | 10,000,000,000 NEST |
06:00 | GHS 0.001428 | GHS 14,281,884 | 10,000,000,000 NEST |
05:00 | GHS 0.001423 | GHS 14,232,813 | 10,000,000,000 NEST |
04:00 | GHS 0.001423 | GHS 14,232,278 | 10,000,000,000 NEST |
03:00 | GHS 0.001427 | GHS 14,274,130 | 10,000,000,000 NEST |
02:00 | GHS 0.001428 | GHS 14,284,775 | 10,000,000,000 NEST |
01:00 | GHS 0.001434 | GHS 14,344,662 | 10,000,000,000 NEST |
00:00 | GHS 0.001440 | GHS 14,395,703 | 10,000,000,000 NEST |
23:00 | GHS 0.001445 | GHS 14,452,234 | 10,000,000,000 NEST |
22:00 | GHS 0.001460 | GHS 14,597,958 | 10,000,000,000 NEST |
21:00 | GHS 0.001462 | GHS 14,616,761 | 10,000,000,000 NEST |
20:00 | GHS 0.001472 | GHS 14,718,631 | 10,000,000,000 NEST |
19:00 | GHS 0.001477 | GHS 14,768,763 | 10,000,000,000 NEST |
18:00 | GHS 0.001490 | GHS 14,899,970 | 10,000,000,000 NEST |
17:00 | GHS 0.001454 | GHS 14,541,983 | 10,000,000,000 NEST |
16:00 | GHS 0.001523 | GHS 15,233,018 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Nest Protocol (NEST) was
GHS 14,493,105 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 13,876,788 and the maximum value was
GHS 15,233,018What is the price of Nest Protocol (NEST) today in GHS?