What was the price of Nest Protocol (NEST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Nest Protocol (NEST) was
NIO 0.01358 and yesterday's average price was NIO 0.01406, with a minimum price of
NIO 0.01357 and a maximum of
NIO 0.01475 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 0.01358 | NIO 135,752,505 | 10,000,000,000 NEST |
06:00 | NIO 0.01367 | NIO 136,740,820 | 10,000,000,000 NEST |
05:00 | NIO 0.01413 | NIO 141,261,243 | 10,000,000,000 NEST |
04:00 | NIO 0.01413 | NIO 141,260,544 | 10,000,000,000 NEST |
03:00 | NIO 0.01380 | NIO 137,951,924 | 10,000,000,000 NEST |
02:00 | NIO 0.01380 | NIO 137,982,753 | 10,000,000,000 NEST |
01:00 | NIO 0.01409 | NIO 140,903,883 | 10,000,000,000 NEST |
00:00 | NIO 0.01415 | NIO 141,504,855 | 10,000,000,000 NEST |
23:00 | NIO 0.01410 | NIO 141,014,174 | 10,000,000,000 NEST |
22:00 | NIO 0.01410 | NIO 141,016,565 | 10,000,000,000 NEST |
21:00 | NIO 0.01412 | NIO 141,196,570 | 10,000,000,000 NEST |
20:00 | NIO 0.01410 | NIO 141,044,708 | 10,000,000,000 NEST |
19:00 | NIO 0.01415 | NIO 141,489,146 | 10,000,000,000 NEST |
18:00 | NIO 0.01409 | NIO 140,884,201 | 10,000,000,000 NEST |
17:00 | NIO 0.01387 | NIO 138,680,735 | 10,000,000,000 NEST |
16:00 | NIO 0.01433 | NIO 143,332,382 | 10,000,000,000 NEST |
15:00 | NIO 0.01449 | NIO 144,922,000 | 10,000,000,000 NEST |
14:00 | NIO 0.01357 | NIO 135,735,582 | 10,000,000,000 NEST |
13:00 | NIO 0.01409 | NIO 140,878,683 | 10,000,000,000 NEST |
12:00 | NIO 0.01409 | NIO 140,891,706 | 10,000,000,000 NEST |
11:00 | NIO 0.01475 | NIO 147,516,378 | 10,000,000,000 NEST |
10:00 | NIO 0.01413 | NIO 141,296,781 | 10,000,000,000 NEST |
09:00 | NIO 0.01414 | NIO 141,393,975 | 10,000,000,000 NEST |
08:00 | NIO 0.01406 | NIO 140,560,796 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Nest Protocol (NEST) was
NIO 135,752,505 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NIO 135,735,582 and the maximum value was
NIO 147,516,378What is the price of Nest Protocol (NEST) today in NIO?