What was the price of Nest Protocol (NEST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Nest Protocol (NEST) was
NIO 0.01493 and yesterday's average price was NIO 0.01468, with a minimum price of
NIO 0.01426 and a maximum of
NIO 0.01494 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NIO 0.01493 | NIO 149,287,026 | 10,000,000,000 NEST |
11:00 | NIO 0.01494 | NIO 149,428,188 | 10,000,000,000 NEST |
10:00 | NIO 0.01493 | NIO 149,285,516 | 10,000,000,000 NEST |
09:00 | NIO 0.01492 | NIO 149,213,682 | 10,000,000,000 NEST |
08:00 | NIO 0.01494 | NIO 149,376,321 | 10,000,000,000 NEST |
07:00 | NIO 0.01494 | NIO 149,415,958 | 10,000,000,000 NEST |
06:00 | NIO 0.01494 | NIO 149,401,481 | 10,000,000,000 NEST |
05:00 | NIO 0.01494 | NIO 149,386,083 | 10,000,000,000 NEST |
04:00 | NIO 0.01492 | NIO 149,217,440 | 10,000,000,000 NEST |
03:00 | NIO 0.01448 | NIO 144,788,885 | 10,000,000,000 NEST |
02:00 | NIO 0.01494 | NIO 149,366,191 | 10,000,000,000 NEST |
01:00 | NIO 0.01494 | NIO 149,392,014 | 10,000,000,000 NEST |
00:00 | NIO 0.01440 | NIO 144,000,448 | 10,000,000,000 NEST |
23:00 | NIO 0.01448 | NIO 144,788,222 | 10,000,000,000 NEST |
22:00 | NIO 0.01448 | NIO 144,840,090 | 10,000,000,000 NEST |
21:00 | NIO 0.01448 | NIO 144,800,194 | 10,000,000,000 NEST |
20:00 | NIO 0.01426 | NIO 142,553,132 | 10,000,000,000 NEST |
19:00 | NIO 0.01438 | NIO 143,843,409 | 10,000,000,000 NEST |
18:00 | NIO 0.01440 | NIO 144,014,925 | 10,000,000,000 NEST |
17:00 | NIO 0.01487 | NIO 148,749,270 | 10,000,000,000 NEST |
16:00 | NIO 0.01440 | NIO 143,972,562 | 10,000,000,000 NEST |
15:00 | NIO 0.01437 | NIO 143,745,163 | 10,000,000,000 NEST |
14:00 | NIO 0.01441 | NIO 144,080,054 | 10,000,000,000 NEST |
13:00 | NIO 0.01470 | NIO 146,952,216 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Nest Protocol (NEST) was
NIO 149,287,026 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NIO 142,553,132 and the maximum value was
NIO 149,428,188What is the price of Nest Protocol (NEST) today in NIO?