What was the price of Nest Protocol (NEST) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Nest Protocol (NEST) was
EGP 0.01880 and yesterday's average price was EGP 0.01937, with a minimum price of
EGP 0.01866 and a maximum of
EGP 0.02028 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | EGP 0.01880 | EGP 187,980,063 | 10,000,000,000 NEST |
05:00 | EGP 0.01942 | EGP 194,194,371 | 10,000,000,000 NEST |
04:00 | EGP 0.01942 | EGP 194,193,410 | 10,000,000,000 NEST |
03:00 | EGP 0.01896 | EGP 189,644,990 | 10,000,000,000 NEST |
02:00 | EGP 0.01897 | EGP 189,687,371 | 10,000,000,000 NEST |
01:00 | EGP 0.01937 | EGP 193,703,101 | 10,000,000,000 NEST |
00:00 | EGP 0.01945 | EGP 194,529,268 | 10,000,000,000 NEST |
23:00 | EGP 0.01939 | EGP 193,854,720 | 10,000,000,000 NEST |
22:00 | EGP 0.01939 | EGP 193,858,007 | 10,000,000,000 NEST |
21:00 | EGP 0.01941 | EGP 194,105,463 | 10,000,000,000 NEST |
20:00 | EGP 0.01939 | EGP 193,896,696 | 10,000,000,000 NEST |
19:00 | EGP 0.01945 | EGP 194,507,673 | 10,000,000,000 NEST |
18:00 | EGP 0.01937 | EGP 193,676,044 | 10,000,000,000 NEST |
17:00 | EGP 0.01906 | EGP 190,646,900 | 10,000,000,000 NEST |
16:00 | EGP 0.01970 | EGP 197,041,603 | 10,000,000,000 NEST |
15:00 | EGP 0.01992 | EGP 199,226,880 | 10,000,000,000 NEST |
14:00 | EGP 0.01866 | EGP 186,598,145 | 10,000,000,000 NEST |
13:00 | EGP 0.01937 | EGP 193,668,458 | 10,000,000,000 NEST |
12:00 | EGP 0.01937 | EGP 193,686,361 | 10,000,000,000 NEST |
11:00 | EGP 0.02028 | EGP 202,793,417 | 10,000,000,000 NEST |
10:00 | EGP 0.01942 | EGP 194,243,225 | 10,000,000,000 NEST |
09:00 | EGP 0.01944 | EGP 194,376,840 | 10,000,000,000 NEST |
08:00 | EGP 0.01932 | EGP 193,231,454 | 10,000,000,000 NEST |
07:00 | EGP 0.01954 | EGP 195,424,519 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Nest Protocol (NEST) was
EGP 187,980,063 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
EGP 186,598,145 and the maximum value was
EGP 202,793,417What is the price of Nest Protocol (NEST) today in EGP?