What was the price of Nest Protocol (NEST) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Nest Protocol (NEST) was
TND 0.001150 and yesterday's average price was TND 0.001185, with a minimum price of
TND 0.001141 and a maximum of
TND 0.001240 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TND 0.001150 | TND 11,496,790 | 10,000,000,000 NEST |
05:00 | TND 0.001188 | TND 11,876,854 | 10,000,000,000 NEST |
04:00 | TND 0.001188 | TND 11,876,795 | 10,000,000,000 NEST |
03:00 | TND 0.001160 | TND 11,598,616 | 10,000,000,000 NEST |
02:00 | TND 0.001160 | TND 11,601,208 | 10,000,000,000 NEST |
01:00 | TND 0.001185 | TND 11,846,808 | 10,000,000,000 NEST |
00:00 | TND 0.001190 | TND 11,897,336 | 10,000,000,000 NEST |
23:00 | TND 0.001186 | TND 11,856,081 | 10,000,000,000 NEST |
22:00 | TND 0.001186 | TND 11,856,282 | 10,000,000,000 NEST |
21:00 | TND 0.001187 | TND 11,871,417 | 10,000,000,000 NEST |
20:00 | TND 0.001186 | TND 11,858,649 | 10,000,000,000 NEST |
19:00 | TND 0.001190 | TND 11,896,016 | 10,000,000,000 NEST |
18:00 | TND 0.001185 | TND 11,845,154 | 10,000,000,000 NEST |
17:00 | TND 0.001166 | TND 11,659,892 | 10,000,000,000 NEST |
16:00 | TND 0.001205 | TND 12,050,990 | 10,000,000,000 NEST |
15:00 | TND 0.001218 | TND 12,184,641 | 10,000,000,000 NEST |
14:00 | TND 0.001141 | TND 11,412,272 | 10,000,000,000 NEST |
13:00 | TND 0.001184 | TND 11,844,690 | 10,000,000,000 NEST |
12:00 | TND 0.001185 | TND 11,845,785 | 10,000,000,000 NEST |
11:00 | TND 0.001240 | TND 12,402,769 | 10,000,000,000 NEST |
10:00 | TND 0.001188 | TND 11,879,842 | 10,000,000,000 NEST |
09:00 | TND 0.001189 | TND 11,888,014 | 10,000,000,000 NEST |
08:00 | TND 0.001182 | TND 11,817,963 | 10,000,000,000 NEST |
07:00 | TND 0.001195 | TND 11,952,090 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Nest Protocol (NEST) was
TND 11,496,790 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
TND 11,412,272 and the maximum value was
TND 12,402,769What is the price of Nest Protocol (NEST) today in TND?