What was the price of Nest Protocol (NEST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Nest Protocol (NEST) was
STN 0.008450 and yesterday's average price was STN 0.008707, with a minimum price of
STN 0.008388 and a maximum of
STN 0.009116 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.008450 | STN 84,502,825 | 10,000,000,000 NEST |
05:00 | STN 0.008730 | STN 87,296,347 | 10,000,000,000 NEST |
04:00 | STN 0.008730 | STN 87,295,915 | 10,000,000,000 NEST |
03:00 | STN 0.008525 | STN 85,251,261 | 10,000,000,000 NEST |
02:00 | STN 0.008527 | STN 85,270,312 | 10,000,000,000 NEST |
01:00 | STN 0.008708 | STN 87,075,506 | 10,000,000,000 NEST |
00:00 | STN 0.008745 | STN 87,446,894 | 10,000,000,000 NEST |
23:00 | STN 0.008714 | STN 87,143,664 | 10,000,000,000 NEST |
22:00 | STN 0.008715 | STN 87,145,141 | 10,000,000,000 NEST |
21:00 | STN 0.008726 | STN 87,256,380 | 10,000,000,000 NEST |
20:00 | STN 0.008716 | STN 87,162,533 | 10,000,000,000 NEST |
19:00 | STN 0.008744 | STN 87,437,186 | 10,000,000,000 NEST |
18:00 | STN 0.008706 | STN 87,063,343 | 10,000,000,000 NEST |
17:00 | STN 0.008570 | STN 85,701,650 | 10,000,000,000 NEST |
16:00 | STN 0.008858 | STN 88,576,266 | 10,000,000,000 NEST |
15:00 | STN 0.008956 | STN 89,558,615 | 10,000,000,000 NEST |
14:00 | STN 0.008388 | STN 83,881,610 | 10,000,000,000 NEST |
13:00 | STN 0.008706 | STN 87,059,933 | 10,000,000,000 NEST |
12:00 | STN 0.008707 | STN 87,067,981 | 10,000,000,000 NEST |
11:00 | STN 0.009116 | STN 91,161,883 | 10,000,000,000 NEST |
10:00 | STN 0.008732 | STN 87,318,309 | 10,000,000,000 NEST |
09:00 | STN 0.008738 | STN 87,378,373 | 10,000,000,000 NEST |
08:00 | STN 0.008686 | STN 86,863,486 | 10,000,000,000 NEST |
07:00 | STN 0.008785 | STN 87,849,336 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Nest Protocol (NEST) was
STN 84,502,825 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 83,881,610 and the maximum value was
STN 91,161,883What is the price of Nest Protocol (NEST) today in STN?