What was the price of Nest Protocol (NEST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Nest Protocol (NEST) was
STN 0.04123 and yesterday's average price was STN 0.04287, with a minimum price of
STN 0.04030 and a maximum of
STN 0.04622 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.04123 | STN 412,337,818 | 10,000,000,000 NEST |
04:00 | STN 0.04173 | STN 417,275,343 | 10,000,000,000 NEST |
03:00 | STN 0.04304 | STN 430,401,689 | 10,000,000,000 NEST |
02:00 | STN 0.04259 | STN 425,900,423 | 10,000,000,000 NEST |
01:00 | STN 0.04272 | STN 427,238,955 | 10,000,000,000 NEST |
00:00 | STN 0.04622 | STN 462,175,101 | 10,000,000,000 NEST |
23:00 | STN 0.04086 | STN 408,590,496 | 10,000,000,000 NEST |
22:00 | STN 0.04358 | STN 435,831,924 | 10,000,000,000 NEST |
21:00 | STN 0.04394 | STN 439,396,245 | 10,000,000,000 NEST |
20:00 | STN 0.04394 | STN 439,385,686 | 10,000,000,000 NEST |
19:00 | STN 0.04373 | STN 437,254,608 | 10,000,000,000 NEST |
18:00 | STN 0.04571 | STN 457,091,692 | 10,000,000,000 NEST |
17:00 | STN 0.04488 | STN 448,772,505 | 10,000,000,000 NEST |
16:00 | STN 0.04476 | STN 447,640,629 | 10,000,000,000 NEST |
15:00 | STN 0.04568 | STN 456,770,190 | 10,000,000,000 NEST |
14:00 | STN 0.04564 | STN 456,426,015 | 10,000,000,000 NEST |
13:00 | STN 0.04030 | STN 402,980,643 | 10,000,000,000 NEST |
12:00 | STN 0.04053 | STN 405,274,130 | 10,000,000,000 NEST |
11:00 | STN 0.04143 | STN 414,331,172 | 10,000,000,000 NEST |
10:00 | STN 0.04173 | STN 417,325,213 | 10,000,000,000 NEST |
09:00 | STN 0.04120 | STN 412,023,606 | 10,000,000,000 NEST |
08:00 | STN 0.04126 | STN 412,609,931 | 10,000,000,000 NEST |
07:00 | STN 0.04125 | STN 412,535,789 | 10,000,000,000 NEST |
06:00 | STN 0.04094 | STN 409,369,558 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Nest Protocol (NEST) was
STN 412,337,818 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 402,980,643 and the maximum value was
STN 462,175,101What is the price of Nest Protocol (NEST) today in STN?