Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in IDR (Indonesian Rupiah)

1 USD = 16,305.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Nest Protocol (NEST) was IDR 14.96 and yesterday's average price was IDR 14.94, with a minimum price of IDR 14.38 and a maximum of IDR 16.43 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	IDR 14.96	IDR 149,581,385,190	10,000,000,000 NEST
03:00	IDR 15.26	IDR 152,642,273,925	10,000,000,000 NEST
02:00	IDR 15.04	IDR 150,368,134,050	10,000,000,000 NEST
01:00	IDR 15.06	IDR 150,621,627,885	10,000,000,000 NEST
00:00	IDR 14.95	IDR 149,520,518,625	10,000,000,000 NEST
23:00	IDR 15.20	IDR 152,014,433,595	10,000,000,000 NEST
22:00	IDR 15.37	IDR 153,728,724,990	10,000,000,000 NEST
21:00	IDR 15.03	IDR 150,289,478,730	10,000,000,000 NEST
20:00	IDR 14.47	IDR 144,662,264,520	10,000,000,000 NEST
19:00	IDR 14.52	IDR 145,249,440,180	10,000,000,000 NEST
18:00	IDR 14.67	IDR 146,720,901,210	10,000,000,000 NEST
17:00	IDR 14.68	IDR 146,798,724,975	10,000,000,000 NEST
16:00	IDR 14.59	IDR 145,926,472,695	10,000,000,000 NEST
15:00	IDR 14.68	IDR 146,839,145,070	10,000,000,000 NEST
14:00	IDR 14.58	IDR 145,793,831,520	10,000,000,000 NEST
13:00	IDR 14.38	IDR 143,770,609,290	10,000,000,000 NEST
12:00	IDR 14.95	IDR 149,517,975,045	10,000,000,000 NEST
11:00	IDR 15.04	IDR 150,418,728,465	10,000,000,000 NEST
10:00	IDR 15.09	IDR 150,909,492,660	10,000,000,000 NEST
09:00	IDR 15.36	IDR 153,553,332,105	10,000,000,000 NEST
08:00	IDR 16.43	IDR 164,314,664,715	10,000,000,000 NEST
07:00	IDR 14.39	IDR 143,919,848,955	10,000,000,000 NEST
06:00	IDR 14.49	IDR 144,877,751,400	10,000,000,000 NEST
05:00	IDR 15.35	IDR 153,526,396,245	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Nest Protocol (NEST) was IDR 149,581,385,190 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was IDR 143,770,609,290 and the maximum value was IDR 164,314,664,715

What is the price of Nest Protocol (NEST) today in IDR?