What was the price of Nest Protocol (NEST) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Nest Protocol (NEST) was
IDR 30.65 and yesterday's average price was IDR 30.47, with a minimum price of
IDR 28.70 and a maximum of
IDR 32.92 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IDR 30.65 | IDR 306,533,924,568 | 10,000,000,000 NEST |
02:00 | IDR 30.33 | IDR 303,328,103,498 | 10,000,000,000 NEST |
01:00 | IDR 30.43 | IDR 304,281,411,563 | 10,000,000,000 NEST |
00:00 | IDR 32.92 | IDR 329,163,084,120 | 10,000,000,000 NEST |
23:00 | IDR 29.10 | IDR 290,999,899,380 | 10,000,000,000 NEST |
22:00 | IDR 31.04 | IDR 310,401,360,903 | 10,000,000,000 NEST |
21:00 | IDR 31.29 | IDR 312,939,885,860 | 10,000,000,000 NEST |
20:00 | IDR 31.29 | IDR 312,932,365,655 | 10,000,000,000 NEST |
19:00 | IDR 31.14 | IDR 311,414,602,723 | 10,000,000,000 NEST |
18:00 | IDR 32.55 | IDR 325,542,658,848 | 10,000,000,000 NEST |
17:00 | IDR 31.96 | IDR 319,617,697,680 | 10,000,000,000 NEST |
16:00 | IDR 31.88 | IDR 318,811,570,770 | 10,000,000,000 NEST |
15:00 | IDR 32.53 | IDR 325,313,683,255 | 10,000,000,000 NEST |
14:00 | IDR 32.51 | IDR 325,068,560,383 | 10,000,000,000 NEST |
13:00 | IDR 28.70 | IDR 287,004,538,173 | 10,000,000,000 NEST |
12:00 | IDR 28.86 | IDR 288,637,969,020 | 10,000,000,000 NEST |
11:00 | IDR 29.51 | IDR 295,088,432,998 | 10,000,000,000 NEST |
10:00 | IDR 29.72 | IDR 297,220,801,775 | 10,000,000,000 NEST |
09:00 | IDR 29.34 | IDR 293,444,975,210 | 10,000,000,000 NEST |
08:00 | IDR 29.39 | IDR 293,862,558,195 | 10,000,000,000 NEST |
07:00 | IDR 29.38 | IDR 293,809,753,985 | 10,000,000,000 NEST |
06:00 | IDR 29.16 | IDR 291,554,750,523 | 10,000,000,000 NEST |
05:00 | IDR 28.77 | IDR 287,695,371,550 | 10,000,000,000 NEST |
04:00 | IDR 28.72 | IDR 287,212,711,120 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Nest Protocol (NEST) was
IDR 306,533,924,568 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
IDR 287,004,538,173 and the maximum value was
IDR 329,163,084,120What is the price of Nest Protocol (NEST) today in IDR?