What was the price of Nest Protocol (NEST) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Nest Protocol (NEST) was
IDR 6.16 and yesterday's average price was IDR 6.34, with a minimum price of
IDR 6.11 and a maximum of
IDR 6.64 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IDR 6.16 | IDR 61,553,106,000 | 10,000,000,000 NEST |
05:00 | IDR 6.36 | IDR 63,587,949,120 | 10,000,000,000 NEST |
04:00 | IDR 6.36 | IDR 63,587,634,480 | 10,000,000,000 NEST |
03:00 | IDR 6.21 | IDR 62,098,277,760 | 10,000,000,000 NEST |
02:00 | IDR 6.21 | IDR 62,112,155,040 | 10,000,000,000 NEST |
01:00 | IDR 6.34 | IDR 63,427,085,280 | 10,000,000,000 NEST |
00:00 | IDR 6.37 | IDR 63,697,609,440 | 10,000,000,000 NEST |
23:00 | IDR 6.35 | IDR 63,476,732,160 | 10,000,000,000 NEST |
22:00 | IDR 6.35 | IDR 63,477,808,560 | 10,000,000,000 NEST |
21:00 | IDR 6.36 | IDR 63,558,836,640 | 10,000,000,000 NEST |
20:00 | IDR 6.35 | IDR 63,490,476,960 | 10,000,000,000 NEST |
19:00 | IDR 6.37 | IDR 63,690,538,320 | 10,000,000,000 NEST |
18:00 | IDR 6.34 | IDR 63,418,225,680 | 10,000,000,000 NEST |
17:00 | IDR 6.24 | IDR 62,426,347,920 | 10,000,000,000 NEST |
16:00 | IDR 6.45 | IDR 64,520,260,560 | 10,000,000,000 NEST |
15:00 | IDR 6.52 | IDR 65,235,818,160 | 10,000,000,000 NEST |
14:00 | IDR 6.11 | IDR 61,100,604,000 | 10,000,000,000 NEST |
13:00 | IDR 6.34 | IDR 63,415,741,680 | 10,000,000,000 NEST |
12:00 | IDR 6.34 | IDR 63,421,603,920 | 10,000,000,000 NEST |
11:00 | IDR 6.64 | IDR 66,403,662,480 | 10,000,000,000 NEST |
10:00 | IDR 6.36 | IDR 63,603,946,080 | 10,000,000,000 NEST |
09:00 | IDR 6.36 | IDR 63,647,697,600 | 10,000,000,000 NEST |
08:00 | IDR 6.33 | IDR 63,272,646,720 | 10,000,000,000 NEST |
07:00 | IDR 6.40 | IDR 63,990,754,560 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Nest Protocol (NEST) was
IDR 61,553,106,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
IDR 61,100,604,000 and the maximum value was
IDR 66,403,662,480What is the price of Nest Protocol (NEST) today in IDR?