What was the price of Nest Protocol (NEST) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Nest Protocol (NEST) was
IDR 6.80 and yesterday's average price was IDR 6.69, with a minimum price of
IDR 6.50 and a maximum of
IDR 6.81 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 6.80 | IDR 68,042,499,190 | 10,000,000,000 NEST |
11:00 | IDR 6.81 | IDR 68,106,838,470 | 10,000,000,000 NEST |
10:00 | IDR 6.80 | IDR 68,041,810,800 | 10,000,000,000 NEST |
09:00 | IDR 6.80 | IDR 68,009,070,300 | 10,000,000,000 NEST |
08:00 | IDR 6.81 | IDR 68,083,198,150 | 10,000,000,000 NEST |
07:00 | IDR 6.81 | IDR 68,101,264,190 | 10,000,000,000 NEST |
06:00 | IDR 6.81 | IDR 68,094,665,720 | 10,000,000,000 NEST |
05:00 | IDR 6.81 | IDR 68,087,647,500 | 10,000,000,000 NEST |
04:00 | IDR 6.80 | IDR 68,010,782,880 | 10,000,000,000 NEST |
03:00 | IDR 6.60 | IDR 65,992,322,660 | 10,000,000,000 NEST |
02:00 | IDR 6.81 | IDR 68,078,580,900 | 10,000,000,000 NEST |
01:00 | IDR 6.81 | IDR 68,090,350,690 | 10,000,000,000 NEST |
00:00 | IDR 6.56 | IDR 65,632,966,290 | 10,000,000,000 NEST |
23:00 | IDR 6.60 | IDR 65,992,020,440 | 10,000,000,000 NEST |
22:00 | IDR 6.60 | IDR 66,015,660,760 | 10,000,000,000 NEST |
21:00 | IDR 6.60 | IDR 65,997,477,190 | 10,000,000,000 NEST |
20:00 | IDR 6.50 | IDR 64,973,303,980 | 10,000,000,000 NEST |
19:00 | IDR 6.56 | IDR 65,561,390,520 | 10,000,000,000 NEST |
18:00 | IDR 6.56 | IDR 65,639,564,760 | 10,000,000,000 NEST |
17:00 | IDR 6.78 | IDR 67,797,398,770 | 10,000,000,000 NEST |
16:00 | IDR 6.56 | IDR 65,620,256,260 | 10,000,000,000 NEST |
15:00 | IDR 6.55 | IDR 65,516,611,590 | 10,000,000,000 NEST |
14:00 | IDR 6.57 | IDR 65,669,249,480 | 10,000,000,000 NEST |
13:00 | IDR 6.70 | IDR 66,978,332,200 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Nest Protocol (NEST) was
IDR 68,042,499,190 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
IDR 64,973,303,980 and the maximum value was
IDR 68,106,838,470What is the price of Nest Protocol (NEST) today in IDR?