What was the price of Nest Protocol (NEST) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Nest Protocol (NEST) was
GIP 0.001352 and yesterday's average price was GIP 0.001463, with a minimum price of
GIP 0.001352 and a maximum of
GIP 0.001579 (14.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.001352 | GIP 13,519,307 | 10,000,000,000 NEST |
05:00 | GIP 0.001409 | GIP 14,090,435 | 10,000,000,000 NEST |
04:00 | GIP 0.001426 | GIP 14,259,161 | 10,000,000,000 NEST |
03:00 | GIP 0.001471 | GIP 14,707,715 | 10,000,000,000 NEST |
02:00 | GIP 0.001455 | GIP 14,553,898 | 10,000,000,000 NEST |
01:00 | GIP 0.001460 | GIP 14,599,638 | 10,000,000,000 NEST |
00:00 | GIP 0.001579 | GIP 15,793,478 | 10,000,000,000 NEST |
23:00 | GIP 0.001396 | GIP 13,962,382 | 10,000,000,000 NEST |
22:00 | GIP 0.001489 | GIP 14,893,278 | 10,000,000,000 NEST |
21:00 | GIP 0.001502 | GIP 15,015,078 | 10,000,000,000 NEST |
20:00 | GIP 0.001501 | GIP 15,014,717 | 10,000,000,000 NEST |
19:00 | GIP 0.001494 | GIP 14,941,894 | 10,000,000,000 NEST |
18:00 | GIP 0.001562 | GIP 15,619,768 | 10,000,000,000 NEST |
17:00 | GIP 0.001534 | GIP 15,335,484 | 10,000,000,000 NEST |
16:00 | GIP 0.001530 | GIP 15,296,805 | 10,000,000,000 NEST |
15:00 | GIP 0.001561 | GIP 15,608,781 | 10,000,000,000 NEST |
14:00 | GIP 0.001560 | GIP 15,597,020 | 10,000,000,000 NEST |
13:00 | GIP 0.001377 | GIP 13,770,681 | 10,000,000,000 NEST |
12:00 | GIP 0.001385 | GIP 13,849,055 | 10,000,000,000 NEST |
11:00 | GIP 0.001416 | GIP 14,158,552 | 10,000,000,000 NEST |
10:00 | GIP 0.001426 | GIP 14,260,865 | 10,000,000,000 NEST |
09:00 | GIP 0.001408 | GIP 14,079,698 | 10,000,000,000 NEST |
08:00 | GIP 0.001410 | GIP 14,099,734 | 10,000,000,000 NEST |
07:00 | GIP 0.001410 | GIP 14,097,200 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Nest Protocol (NEST) was
GIP 13,519,307 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GIP 13,519,307 and the maximum value was
GIP 15,793,478What is the price of Nest Protocol (NEST) today in GIP?