What was the price of Nest Protocol (NEST) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Nest Protocol (NEST) was
AOA 0.3424 and yesterday's average price was AOA 0.3529, with a minimum price of
AOA 0.3399 and a maximum of
AOA 0.3694 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 0.3424 | AOA 3,424,385,879 | 10,000,000,000 NEST |
05:00 | AOA 0.3538 | AOA 3,537,590,370 | 10,000,000,000 NEST |
04:00 | AOA 0.3538 | AOA 3,537,572,866 | 10,000,000,000 NEST |
03:00 | AOA 0.3455 | AOA 3,454,715,437 | 10,000,000,000 NEST |
02:00 | AOA 0.3455 | AOA 3,455,487,472 | 10,000,000,000 NEST |
01:00 | AOA 0.3529 | AOA 3,528,641,027 | 10,000,000,000 NEST |
00:00 | AOA 0.3544 | AOA 3,543,691,106 | 10,000,000,000 NEST |
23:00 | AOA 0.3531 | AOA 3,531,403,033 | 10,000,000,000 NEST |
22:00 | AOA 0.3531 | AOA 3,531,462,917 | 10,000,000,000 NEST |
21:00 | AOA 0.3536 | AOA 3,535,970,755 | 10,000,000,000 NEST |
20:00 | AOA 0.3532 | AOA 3,532,167,698 | 10,000,000,000 NEST |
19:00 | AOA 0.3543 | AOA 3,543,297,718 | 10,000,000,000 NEST |
18:00 | AOA 0.3528 | AOA 3,528,148,141 | 10,000,000,000 NEST |
17:00 | AOA 0.3473 | AOA 3,472,966,974 | 10,000,000,000 NEST |
16:00 | AOA 0.3589 | AOA 3,589,457,682 | 10,000,000,000 NEST |
15:00 | AOA 0.3629 | AOA 3,629,266,320 | 10,000,000,000 NEST |
14:00 | AOA 0.3399 | AOA 3,399,211,821 | 10,000,000,000 NEST |
13:00 | AOA 0.3528 | AOA 3,528,009,948 | 10,000,000,000 NEST |
12:00 | AOA 0.3528 | AOA 3,528,336,082 | 10,000,000,000 NEST |
11:00 | AOA 0.3694 | AOA 3,694,237,040 | 10,000,000,000 NEST |
10:00 | AOA 0.3538 | AOA 3,538,480,329 | 10,000,000,000 NEST |
09:00 | AOA 0.3541 | AOA 3,540,914,359 | 10,000,000,000 NEST |
08:00 | AOA 0.3520 | AOA 3,520,049,142 | 10,000,000,000 NEST |
07:00 | AOA 0.3560 | AOA 3,559,999,658 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Nest Protocol (NEST) was
AOA 3,424,385,879 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AOA 3,399,211,821 and the maximum value was
AOA 3,694,237,040What is the price of Nest Protocol (NEST) today in AOA?