What was the price of Nest Protocol (NEST) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Nest Protocol (NEST) was
NOK 0.003868 and yesterday's average price was NOK 0.003986, with a minimum price of
NOK 0.003840 and a maximum of
NOK 0.004173 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 0.003868 | NOK 38,684,417 | 10,000,000,000 NEST |
05:00 | NOK 0.003996 | NOK 39,963,260 | 10,000,000,000 NEST |
04:00 | NOK 0.003996 | NOK 39,963,062 | 10,000,000,000 NEST |
03:00 | NOK 0.003903 | NOK 39,027,043 | 10,000,000,000 NEST |
02:00 | NOK 0.003904 | NOK 39,035,764 | 10,000,000,000 NEST |
01:00 | NOK 0.003986 | NOK 39,862,161 | 10,000,000,000 NEST |
00:00 | NOK 0.004003 | NOK 40,032,178 | 10,000,000,000 NEST |
23:00 | NOK 0.003989 | NOK 39,893,363 | 10,000,000,000 NEST |
22:00 | NOK 0.003989 | NOK 39,894,039 | 10,000,000,000 NEST |
21:00 | NOK 0.003994 | NOK 39,944,963 | 10,000,000,000 NEST |
20:00 | NOK 0.003990 | NOK 39,902,001 | 10,000,000,000 NEST |
19:00 | NOK 0.004003 | NOK 40,027,734 | 10,000,000,000 NEST |
18:00 | NOK 0.003986 | NOK 39,856,593 | 10,000,000,000 NEST |
17:00 | NOK 0.003923 | NOK 39,233,226 | 10,000,000,000 NEST |
16:00 | NOK 0.004055 | NOK 40,549,192 | 10,000,000,000 NEST |
15:00 | NOK 0.004100 | NOK 40,998,900 | 10,000,000,000 NEST |
14:00 | NOK 0.003840 | NOK 38,400,032 | 10,000,000,000 NEST |
13:00 | NOK 0.003986 | NOK 39,855,032 | 10,000,000,000 NEST |
12:00 | NOK 0.003986 | NOK 39,858,716 | 10,000,000,000 NEST |
11:00 | NOK 0.004173 | NOK 41,732,857 | 10,000,000,000 NEST |
10:00 | NOK 0.003997 | NOK 39,973,313 | 10,000,000,000 NEST |
09:00 | NOK 0.004000 | NOK 40,000,810 | 10,000,000,000 NEST |
08:00 | NOK 0.003977 | NOK 39,765,101 | 10,000,000,000 NEST |
07:00 | NOK 0.004022 | NOK 40,216,412 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Nest Protocol (NEST) was
NOK 38,684,417 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NOK 38,400,032 and the maximum value was
NOK 41,732,857What is the price of Nest Protocol (NEST) today in NOK?