Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Nest Protocol (NEST) was NOK 0.01023 and yesterday's average price was NOK 0.01022, with a minimum price of NOK 0.009831 and a maximum of NOK 0.01124 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.01023	NOK 102,278,623	10,000,000,000 NEST
03:00	NOK 0.01044	NOK 104,371,554	10,000,000,000 NEST
02:00	NOK 0.01028	NOK 102,816,575	10,000,000,000 NEST
01:00	NOK 0.01030	NOK 102,989,905	10,000,000,000 NEST
00:00	NOK 0.01022	NOK 102,237,004	10,000,000,000 NEST
23:00	NOK 0.01039	NOK 103,942,258	10,000,000,000 NEST
22:00	NOK 0.01051	NOK 105,114,432	10,000,000,000 NEST
21:00	NOK 0.01028	NOK 102,762,793	10,000,000,000 NEST
20:00	NOK 0.009892	NOK 98,915,097	10,000,000,000 NEST
19:00	NOK 0.009932	NOK 99,316,587	10,000,000,000 NEST
18:00	NOK 0.01003	NOK 100,322,722	10,000,000,000 NEST
17:00	NOK 0.01004	NOK 100,375,935	10,000,000,000 NEST
16:00	NOK 0.009978	NOK 99,779,519	10,000,000,000 NEST
15:00	NOK 0.01004	NOK 100,403,573	10,000,000,000 NEST
14:00	NOK 0.009969	NOK 99,688,824	10,000,000,000 NEST
13:00	NOK 0.009831	NOK 98,305,414	10,000,000,000 NEST
12:00	NOK 0.01022	NOK 102,235,265	10,000,000,000 NEST
11:00	NOK 0.01029	NOK 102,851,170	10,000,000,000 NEST
10:00	NOK 0.01032	NOK 103,186,737	10,000,000,000 NEST
09:00	NOK 0.01050	NOK 104,994,504	10,000,000,000 NEST
08:00	NOK 0.01124	NOK 112,352,734	10,000,000,000 NEST
07:00	NOK 0.009841	NOK 98,407,459	10,000,000,000 NEST
06:00	NOK 0.009906	NOK 99,062,439	10,000,000,000 NEST
05:00	NOK 0.01050	NOK 104,976,086	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Nest Protocol (NEST) was NOK 102,278,623 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was NOK 98,305,414 and the maximum value was NOK 112,352,734

What is the price of Nest Protocol (NEST) today in NOK?