Fear and greed index: 26/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Nest Protocol (NEST) was MVR 0.02866 and yesterday's average price was MVR 0.02848, with a minimum price of MVR 0.02683 and a maximum of MVR 0.03077 (12.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MVR 0.02866	MVR 286,572,262	10,000,000,000 NEST
02:00	MVR 0.02836	MVR 283,575,206	10,000,000,000 NEST
01:00	MVR 0.02845	MVR 284,466,434	10,000,000,000 NEST
00:00	MVR 0.03077	MVR 307,727,798	10,000,000,000 NEST
23:00	MVR 0.02720	MVR 272,049,821	10,000,000,000 NEST
22:00	MVR 0.02902	MVR 290,187,849	10,000,000,000 NEST
21:00	MVR 0.02926	MVR 292,561,064	10,000,000,000 NEST
20:00	MVR 0.02926	MVR 292,554,033	10,000,000,000 NEST
19:00	MVR 0.02911	MVR 291,135,108	10,000,000,000 NEST
18:00	MVR 0.03043	MVR 304,343,137	10,000,000,000 NEST
17:00	MVR 0.02988	MVR 298,804,013	10,000,000,000 NEST
16:00	MVR 0.02981	MVR 298,050,381	10,000,000,000 NEST
15:00	MVR 0.03041	MVR 304,129,072	10,000,000,000 NEST
14:00	MVR 0.03039	MVR 303,899,912	10,000,000,000 NEST
13:00	MVR 0.02683	MVR 268,314,640	10,000,000,000 NEST
12:00	MVR 0.02698	MVR 269,841,701	10,000,000,000 NEST
11:00	MVR 0.02759	MVR 275,872,107	10,000,000,000 NEST
10:00	MVR 0.02779	MVR 277,865,615	10,000,000,000 NEST
09:00	MVR 0.02743	MVR 274,335,673	10,000,000,000 NEST
08:00	MVR 0.02747	MVR 274,726,062	10,000,000,000 NEST
07:00	MVR 0.02747	MVR 274,676,697	10,000,000,000 NEST
06:00	MVR 0.02726	MVR 272,568,540	10,000,000,000 NEST
05:00	MVR 0.02690	MVR 268,960,486	10,000,000,000 NEST
04:00	MVR 0.02685	MVR 268,509,257	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Nest Protocol (NEST) was MVR 286,572,262 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was MVR 268,314,640 and the maximum value was MVR 307,727,798

What is the price of Nest Protocol (NEST) today in MVR?