What was the price of Nest Protocol (NEST) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Nest Protocol (NEST) was
MVR 0.002175 and yesterday's average price was MVR 0.002177, with a minimum price of
MVR 0.002089 and a maximum of
MVR 0.002311 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 0.002175 | MVR 21,745,812 | 10,000,000,000 NEST |
13:00 | MVR 0.002167 | MVR 21,667,448 | 10,000,000,000 NEST |
12:00 | MVR 0.002089 | MVR 20,887,248 | 10,000,000,000 NEST |
11:00 | MVR 0.002115 | MVR 21,145,894 | 10,000,000,000 NEST |
10:00 | MVR 0.002143 | MVR 21,434,882 | 10,000,000,000 NEST |
09:00 | MVR 0.002150 | MVR 21,497,147 | 10,000,000,000 NEST |
08:00 | MVR 0.002145 | MVR 21,452,183 | 10,000,000,000 NEST |
07:00 | MVR 0.002165 | MVR 21,650,147 | 10,000,000,000 NEST |
06:00 | MVR 0.002150 | MVR 21,496,995 | 10,000,000,000 NEST |
05:00 | MVR 0.002142 | MVR 21,423,135 | 10,000,000,000 NEST |
04:00 | MVR 0.002142 | MVR 21,422,329 | 10,000,000,000 NEST |
03:00 | MVR 0.002149 | MVR 21,485,324 | 10,000,000,000 NEST |
02:00 | MVR 0.002150 | MVR 21,501,347 | 10,000,000,000 NEST |
01:00 | MVR 0.002159 | MVR 21,591,488 | 10,000,000,000 NEST |
00:00 | MVR 0.002167 | MVR 21,668,316 | 10,000,000,000 NEST |
23:00 | MVR 0.002175 | MVR 21,753,405 | 10,000,000,000 NEST |
22:00 | MVR 0.002197 | MVR 21,972,748 | 10,000,000,000 NEST |
21:00 | MVR 0.002200 | MVR 22,001,050 | 10,000,000,000 NEST |
20:00 | MVR 0.002215 | MVR 22,154,385 | 10,000,000,000 NEST |
19:00 | MVR 0.002223 | MVR 22,229,843 | 10,000,000,000 NEST |
18:00 | MVR 0.002243 | MVR 22,427,335 | 10,000,000,000 NEST |
17:00 | MVR 0.002189 | MVR 21,888,495 | 10,000,000,000 NEST |
16:00 | MVR 0.002293 | MVR 22,928,636 | 10,000,000,000 NEST |
15:00 | MVR 0.002311 | MVR 23,114,229 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Nest Protocol (NEST) was
MVR 21,745,812 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MVR 20,887,248 and the maximum value was
MVR 23,114,229What is the price of Nest Protocol (NEST) today in MVR?