Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nest Protocol (NEST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Nest Protocol (NEST) was MVR 0.005732 and yesterday's average price was MVR 0.005906, with a minimum price of MVR 0.005690 and a maximum of MVR 0.006184 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00MVR 0.005732MVR 57,318,72810,000,000,000 NEST
  05:00MVR 0.005921MVR 59,213,59010,000,000,000 NEST
  04:00MVR 0.005921MVR 59,213,29710,000,000,000 NEST
  03:00MVR 0.005783MVR 57,826,39610,000,000,000 NEST
  02:00MVR 0.005784MVR 57,839,31910,000,000,000 NEST
  01:00MVR 0.005906MVR 59,063,79210,000,000,000 NEST
  00:00MVR 0.005932MVR 59,315,70610,000,000,000 NEST
  23:00MVR 0.005911MVR 59,110,02410,000,000,000 NEST
  22:00MVR 0.005911MVR 59,111,02610,000,000,000 NEST
  21:00MVR 0.005919MVR 59,186,48010,000,000,000 NEST
  20:00MVR 0.005912MVR 59,122,82310,000,000,000 NEST
  19:00MVR 0.005931MVR 59,309,12210,000,000,000 NEST
  18:00MVR 0.005906MVR 59,055,54210,000,000,000 NEST
  17:00MVR 0.005813MVR 58,131,89810,000,000,000 NEST
  16:00MVR 0.006008MVR 60,081,76510,000,000,000 NEST
  15:00MVR 0.006075MVR 60,748,09810,000,000,000 NEST
  14:00MVR 0.005690MVR 56,897,35510,000,000,000 NEST
  13:00MVR 0.005905MVR 59,053,22910,000,000,000 NEST
  12:00MVR 0.005906MVR 59,058,68810,000,000,000 NEST
  11:00MVR 0.006184MVR 61,835,60410,000,000,000 NEST
  10:00MVR 0.005923MVR 59,228,48610,000,000,000 NEST
  09:00MVR 0.005927MVR 59,269,22810,000,000,000 NEST
  08:00MVR 0.005892MVR 58,919,97810,000,000,000 NEST
  07:00MVR 0.005959MVR 59,588,68510,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Nest Protocol (NEST) was MVR 57,318,728 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was MVR 56,897,355 and the maximum value was MVR 61,835,604

What is the price of Nest Protocol (NEST) today in MVR?