What was the price of Nest Protocol (NEST) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Nest Protocol (NEST) was
MVR 0.006192 and yesterday's average price was MVR 0.006090, with a minimum price of
MVR 0.005913 and a maximum of
MVR 0.006198 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MVR 0.006192 | MVR 61,918,269 | 10,000,000,000 NEST |
11:00 | MVR 0.006198 | MVR 61,976,817 | 10,000,000,000 NEST |
10:00 | MVR 0.006192 | MVR 61,917,643 | 10,000,000,000 NEST |
09:00 | MVR 0.006189 | MVR 61,887,849 | 10,000,000,000 NEST |
08:00 | MVR 0.006196 | MVR 61,955,305 | 10,000,000,000 NEST |
07:00 | MVR 0.006197 | MVR 61,971,745 | 10,000,000,000 NEST |
06:00 | MVR 0.006197 | MVR 61,965,740 | 10,000,000,000 NEST |
05:00 | MVR 0.006196 | MVR 61,959,354 | 10,000,000,000 NEST |
04:00 | MVR 0.006189 | MVR 61,889,407 | 10,000,000,000 NEST |
03:00 | MVR 0.006005 | MVR 60,052,621 | 10,000,000,000 NEST |
02:00 | MVR 0.006195 | MVR 61,951,103 | 10,000,000,000 NEST |
01:00 | MVR 0.006196 | MVR 61,961,814 | 10,000,000,000 NEST |
00:00 | MVR 0.005973 | MVR 59,725,608 | 10,000,000,000 NEST |
23:00 | MVR 0.006005 | MVR 60,052,346 | 10,000,000,000 NEST |
22:00 | MVR 0.006007 | MVR 60,073,858 | 10,000,000,000 NEST |
21:00 | MVR 0.006006 | MVR 60,057,311 | 10,000,000,000 NEST |
20:00 | MVR 0.005913 | MVR 59,125,320 | 10,000,000,000 NEST |
19:00 | MVR 0.005966 | MVR 59,660,475 | 10,000,000,000 NEST |
18:00 | MVR 0.005973 | MVR 59,731,613 | 10,000,000,000 NEST |
17:00 | MVR 0.006170 | MVR 61,695,229 | 10,000,000,000 NEST |
16:00 | MVR 0.005971 | MVR 59,714,042 | 10,000,000,000 NEST |
15:00 | MVR 0.005962 | MVR 59,619,726 | 10,000,000,000 NEST |
14:00 | MVR 0.005976 | MVR 59,758,626 | 10,000,000,000 NEST |
13:00 | MVR 0.006095 | MVR 60,949,883 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Nest Protocol (NEST) was
MVR 61,918,269 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MVR 59,125,320 and the maximum value was
MVR 61,976,817What is the price of Nest Protocol (NEST) today in MVR?