What was the price of Nest Protocol (NEST) yesterday in AED (Emirati Dirham)?
Yesterday the price of Nest Protocol (NEST) was
AED 0.001365 and yesterday's average price was AED 0.001407, with a minimum price of
AED 0.001355 and a maximum of
AED 0.001473 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.001365 | AED 13,652,263 | 10,000,000,000 NEST |
05:00 | AED 0.001410 | AED 14,103,584 | 10,000,000,000 NEST |
04:00 | AED 0.001410 | AED 14,103,515 | 10,000,000,000 NEST |
03:00 | AED 0.001377 | AED 13,773,181 | 10,000,000,000 NEST |
02:00 | AED 0.001378 | AED 13,776,258 | 10,000,000,000 NEST |
01:00 | AED 0.001407 | AED 14,067,905 | 10,000,000,000 NEST |
00:00 | AED 0.001413 | AED 14,127,907 | 10,000,000,000 NEST |
23:00 | AED 0.001408 | AED 14,078,917 | 10,000,000,000 NEST |
22:00 | AED 0.001408 | AED 14,079,156 | 10,000,000,000 NEST |
21:00 | AED 0.001410 | AED 14,097,127 | 10,000,000,000 NEST |
20:00 | AED 0.001408 | AED 14,081,965 | 10,000,000,000 NEST |
19:00 | AED 0.001413 | AED 14,126,338 | 10,000,000,000 NEST |
18:00 | AED 0.001407 | AED 14,065,940 | 10,000,000,000 NEST |
17:00 | AED 0.001385 | AED 13,845,945 | 10,000,000,000 NEST |
16:00 | AED 0.001431 | AED 14,310,368 | 10,000,000,000 NEST |
15:00 | AED 0.001447 | AED 14,469,076 | 10,000,000,000 NEST |
14:00 | AED 0.001355 | AED 13,551,900 | 10,000,000,000 NEST |
13:00 | AED 0.001407 | AED 14,065,389 | 10,000,000,000 NEST |
12:00 | AED 0.001407 | AED 14,066,690 | 10,000,000,000 NEST |
11:00 | AED 0.001473 | AED 14,728,100 | 10,000,000,000 NEST |
10:00 | AED 0.001411 | AED 14,107,132 | 10,000,000,000 NEST |
09:00 | AED 0.001412 | AED 14,116,836 | 10,000,000,000 NEST |
08:00 | AED 0.001403 | AED 14,033,651 | 10,000,000,000 NEST |
07:00 | AED 0.001419 | AED 14,192,925 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Nest Protocol (NEST) was
AED 13,652,263 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AED 13,551,900 and the maximum value was
AED 14,728,100What is the price of Nest Protocol (NEST) today in AED?