Fear and greed index: 39/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in KZT (Kazakhstani Tenge)

1 USD = 520.53 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Nest Protocol (NEST) was KZT 0.07906 and yesterday's average price was KZT 0.08116, with a minimum price of KZT 0.06921 and a maximum of KZT 0.1009 (31.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 0.07906	KZT 790,561,704	10,000,000,000 NEST
02:00	KZT 0.07854	KZT 785,356,925	10,000,000,000 NEST
01:00	KZT 0.07905	KZT 790,541,404	10,000,000,000 NEST
00:00	KZT 0.08946	KZT 894,591,707	10,000,000,000 NEST
23:00	KZT 0.08946	KZT 894,551,106	10,000,000,000 NEST
22:00	KZT 0.08270	KZT 826,983,709	10,000,000,000 NEST
21:00	KZT 0.08269	KZT 826,936,341	10,000,000,000 NEST
20:00	KZT 0.08216	KZT 821,552,499	10,000,000,000 NEST
19:00	KZT 0.08583	KZT 858,290,465	10,000,000,000 NEST
18:00	KZT 0.08792	KZT 879,158,513	10,000,000,000 NEST
17:00	KZT 0.08791	KZT 879,100,214	10,000,000,000 NEST
16:00	KZT 0.1009	KZT 1,009,406,050	10,000,000,000 NEST
15:00	KZT 0.09001	KZT 900,115,571	10,000,000,000 NEST
14:00	KZT 0.07909	KZT 790,943,253	10,000,000,000 NEST
13:00	KZT 0.07493	KZT 749,314,907	10,000,000,000 NEST
12:00	KZT 0.09314	KZT 931,431,177	10,000,000,000 NEST
11:00	KZT 0.09367	KZT 936,688,009	10,000,000,000 NEST
10:00	KZT 0.06921	KZT 692,118,030	10,000,000,000 NEST
09:00	KZT 0.06973	KZT 697,280,126	10,000,000,000 NEST
08:00	KZT 0.07025	KZT 702,494,795	10,000,000,000 NEST
07:00	KZT 0.07078	KZT 707,751,107	10,000,000,000 NEST
06:00	KZT 0.06921	KZT 692,105,537	10,000,000,000 NEST
05:00	KZT 0.07130	KZT 712,987,118	10,000,000,000 NEST
04:00	KZT 0.07078	KZT 707,777,654	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Nest Protocol (NEST) was KZT 790,561,704 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was KZT 692,105,537 and the maximum value was KZT 1,009,406,050

What is the price of Nest Protocol (NEST) today in KZT?