What was the price of Nest Protocol (NEST) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Nest Protocol (NEST) was
KZT 0.07751 and yesterday's average price was KZT 0.07362, with a minimum price of
KZT 0.07001 and a maximum of
KZT 0.08001 (12.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KZT 0.07751 | KZT 775,052,598 | 10,000,000,000 NEST |
00:00 | KZT 0.07781 | KZT 778,133,810 | 10,000,000,000 NEST |
23:00 | KZT 0.07828 | KZT 782,768,124 | 10,000,000,000 NEST |
22:00 | KZT 0.07848 | KZT 784,803,734 | 10,000,000,000 NEST |
21:00 | KZT 0.08001 | KZT 800,122,066 | 10,000,000,000 NEST |
20:00 | KZT 0.07445 | KZT 744,456,739 | 10,000,000,000 NEST |
19:00 | KZT 0.07358 | KZT 735,787,419 | 10,000,000,000 NEST |
18:00 | KZT 0.07323 | KZT 732,296,637 | 10,000,000,000 NEST |
17:00 | KZT 0.07307 | KZT 730,666,007 | 10,000,000,000 NEST |
16:00 | KZT 0.07282 | KZT 728,176,963 | 10,000,000,000 NEST |
15:00 | KZT 0.07312 | KZT 731,235,733 | 10,000,000,000 NEST |
14:00 | KZT 0.07289 | KZT 728,919,086 | 10,000,000,000 NEST |
13:00 | KZT 0.07263 | KZT 726,292,328 | 10,000,000,000 NEST |
12:00 | KZT 0.07001 | KZT 700,140,024 | 10,000,000,000 NEST |
11:00 | KZT 0.07088 | KZT 708,809,854 | 10,000,000,000 NEST |
10:00 | KZT 0.07185 | KZT 718,496,724 | 10,000,000,000 NEST |
09:00 | KZT 0.07206 | KZT 720,583,849 | 10,000,000,000 NEST |
08:00 | KZT 0.07191 | KZT 719,076,651 | 10,000,000,000 NEST |
07:00 | KZT 0.07257 | KZT 725,712,401 | 10,000,000,000 NEST |
06:00 | KZT 0.07206 | KZT 720,578,748 | 10,000,000,000 NEST |
05:00 | KZT 0.07181 | KZT 718,102,965 | 10,000,000,000 NEST |
04:00 | KZT 0.07181 | KZT 718,075,933 | 10,000,000,000 NEST |
03:00 | KZT 0.07202 | KZT 720,187,540 | 10,000,000,000 NEST |
02:00 | KZT 0.07207 | KZT 720,724,622 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Nest Protocol (NEST) was
KZT 775,052,598 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KZT 700,140,024 and the maximum value was
KZT 800,122,066What is the price of Nest Protocol (NEST) today in KZT?