Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nest Protocol (NEST) was JPY 0.03082 and yesterday's average price was JPY 0.03093, with a minimum price of JPY 0.03002 and a maximum of JPY 0.03137 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.03082	JPY 308,219,724	10,000,000,000 NEST
06:00	JPY 0.03101	JPY 310,088,850	10,000,000,000 NEST
05:00	JPY 0.03100	JPY 309,954,561	10,000,000,000 NEST
04:00	JPY 0.03102	JPY 310,249,648	10,000,000,000 NEST
03:00	JPY 0.03104	JPY 310,398,211	10,000,000,000 NEST
02:00	JPY 0.03021	JPY 302,103,443	10,000,000,000 NEST
01:00	JPY 0.03103	JPY 310,252,998	10,000,000,000 NEST
00:00	JPY 0.03101	JPY 310,137,497	10,000,000,000 NEST
23:00	JPY 0.03104	JPY 310,408,406	10,000,000,000 NEST
22:00	JPY 0.03021	JPY 302,110,434	10,000,000,000 NEST
21:00	JPY 0.03002	JPY 300,243,056	10,000,000,000 NEST
20:00	JPY 0.03101	JPY 310,102,104	10,000,000,000 NEST
19:00	JPY 0.03100	JPY 309,996,654	10,000,000,000 NEST
18:00	JPY 0.03104	JPY 310,418,893	10,000,000,000 NEST
17:00	JPY 0.03056	JPY 305,641,136	10,000,000,000 NEST
16:00	JPY 0.03072	JPY 307,205,854	10,000,000,000 NEST
15:00	JPY 0.03108	JPY 310,849,143	10,000,000,000 NEST
14:00	JPY 0.03125	JPY 312,516,544	10,000,000,000 NEST
13:00	JPY 0.03126	JPY 312,592,282	10,000,000,000 NEST
12:00	JPY 0.03137	JPY 313,721,215	10,000,000,000 NEST
11:00	JPY 0.03102	JPY 310,158,471	10,000,000,000 NEST
10:00	JPY 0.03131	JPY 313,135,994	10,000,000,000 NEST
09:00	JPY 0.03102	JPY 310,161,675	10,000,000,000 NEST
08:00	JPY 0.03125	JPY 312,485,375	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nest Protocol (NEST) was JPY 308,219,724 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 300,243,056 and the maximum value was JPY 313,721,215

What is the price of Nest Protocol (NEST) today in JPY?