Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nest Protocol (NEST) was JPY 0.1370 and yesterday's average price was JPY 0.1368, with a minimum price of JPY 0.1316 and a maximum of JPY 0.1504 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.1370	JPY 1,369,534,320	10,000,000,000 NEST
03:00	JPY 0.1398	JPY 1,397,559,145	10,000,000,000 NEST
02:00	JPY 0.1377	JPY 1,376,737,620	10,000,000,000 NEST
01:00	JPY 0.1379	JPY 1,379,058,554	10,000,000,000 NEST
00:00	JPY 0.1369	JPY 1,368,977,039	10,000,000,000 NEST
23:00	JPY 0.1392	JPY 1,391,810,777	10,000,000,000 NEST
22:00	JPY 0.1408	JPY 1,407,506,453	10,000,000,000 NEST
21:00	JPY 0.1376	JPY 1,376,017,469	10,000,000,000 NEST
20:00	JPY 0.1324	JPY 1,324,495,931	10,000,000,000 NEST
19:00	JPY 0.1330	JPY 1,329,871,983	10,000,000,000 NEST
18:00	JPY 0.1343	JPY 1,343,344,357	10,000,000,000 NEST
17:00	JPY 0.1344	JPY 1,344,056,894	10,000,000,000 NEST
16:00	JPY 0.1336	JPY 1,336,070,744	10,000,000,000 NEST
15:00	JPY 0.1344	JPY 1,344,426,972	10,000,000,000 NEST
14:00	JPY 0.1335	JPY 1,334,856,310	10,000,000,000 NEST
13:00	JPY 0.1316	JPY 1,316,332,132	10,000,000,000 NEST
12:00	JPY 0.1369	JPY 1,368,953,751	10,000,000,000 NEST
11:00	JPY 0.1377	JPY 1,377,200,851	10,000,000,000 NEST
10:00	JPY 0.1382	JPY 1,381,694,180	10,000,000,000 NEST
09:00	JPY 0.1406	JPY 1,405,900,594	10,000,000,000 NEST
08:00	JPY 0.1504	JPY 1,504,428,992	10,000,000,000 NEST
07:00	JPY 0.1318	JPY 1,317,698,537	10,000,000,000 NEST
06:00	JPY 0.1326	JPY 1,326,468,882	10,000,000,000 NEST
05:00	JPY 0.1406	JPY 1,405,653,975	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nest Protocol (NEST) was JPY 1,369,534,320 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 1,316,332,132 and the maximum value was JPY 1,504,428,992

What is the price of Nest Protocol (NEST) today in JPY?