Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nest Protocol (NEST) was JPY 0.02070 and yesterday's average price was JPY 0.02073, with a minimum price of JPY 0.01988 and a maximum of JPY 0.02200 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 0.02070	JPY 207,014,164	10,000,000,000 NEST
13:00	JPY 0.02063	JPY 206,268,160	10,000,000,000 NEST
12:00	JPY 0.01988	JPY 198,840,865	10,000,000,000 NEST
11:00	JPY 0.02013	JPY 201,303,110	10,000,000,000 NEST
10:00	JPY 0.02041	JPY 204,054,197	10,000,000,000 NEST
09:00	JPY 0.02046	JPY 204,646,943	10,000,000,000 NEST
08:00	JPY 0.02042	JPY 204,218,897	10,000,000,000 NEST
07:00	JPY 0.02061	JPY 206,103,460	10,000,000,000 NEST
06:00	JPY 0.02046	JPY 204,645,495	10,000,000,000 NEST
05:00	JPY 0.02039	JPY 203,942,368	10,000,000,000 NEST
04:00	JPY 0.02039	JPY 203,934,691	10,000,000,000 NEST
03:00	JPY 0.02045	JPY 204,534,391	10,000,000,000 NEST
02:00	JPY 0.02047	JPY 204,686,923	10,000,000,000 NEST
01:00	JPY 0.02055	JPY 205,545,044	10,000,000,000 NEST
00:00	JPY 0.02063	JPY 206,276,417	10,000,000,000 NEST
23:00	JPY 0.02071	JPY 207,086,446	10,000,000,000 NEST
22:00	JPY 0.02092	JPY 209,174,531	10,000,000,000 NEST
21:00	JPY 0.02094	JPY 209,443,961	10,000,000,000 NEST
20:00	JPY 0.02109	JPY 210,903,665	10,000,000,000 NEST
19:00	JPY 0.02116	JPY 211,622,001	10,000,000,000 NEST
18:00	JPY 0.02135	JPY 213,502,074	10,000,000,000 NEST
17:00	JPY 0.02084	JPY 208,372,469	10,000,000,000 NEST
16:00	JPY 0.02183	JPY 218,274,322	10,000,000,000 NEST
15:00	JPY 0.02200	JPY 220,041,119	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nest Protocol (NEST) was JPY 207,014,164 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 198,840,865 and the maximum value was JPY 220,041,119

What is the price of Nest Protocol (NEST) today in JPY?