Fear and greed index: 60/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 142.78 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nest Protocol (NEST) was JPY 0.05786 and yesterday's average price was JPY 0.05691, with a minimum price of JPY 0.05525 and a maximum of JPY 0.05792 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.05786	JPY 578,624,660	10,000,000,000 NEST
11:00	JPY 0.05792	JPY 579,171,793	10,000,000,000 NEST
10:00	JPY 0.05786	JPY 578,618,806	10,000,000,000 NEST
09:00	JPY 0.05783	JPY 578,340,385	10,000,000,000 NEST
08:00	JPY 0.05790	JPY 578,970,758	10,000,000,000 NEST
07:00	JPY 0.05791	JPY 579,124,390	10,000,000,000 NEST
06:00	JPY 0.05791	JPY 579,068,277	10,000,000,000 NEST
05:00	JPY 0.05790	JPY 579,008,595	10,000,000,000 NEST
04:00	JPY 0.05784	JPY 578,354,948	10,000,000,000 NEST
03:00	JPY 0.05612	JPY 561,190,222	10,000,000,000 NEST
02:00	JPY 0.05789	JPY 578,931,494	10,000,000,000 NEST
01:00	JPY 0.05790	JPY 579,031,583	10,000,000,000 NEST
00:00	JPY 0.05581	JPY 558,134,302	10,000,000,000 NEST
23:00	JPY 0.05612	JPY 561,187,652	10,000,000,000 NEST
22:00	JPY 0.05614	JPY 561,388,686	10,000,000,000 NEST
21:00	JPY 0.05612	JPY 561,234,056	10,000,000,000 NEST
20:00	JPY 0.05525	JPY 552,524,618	10,000,000,000 NEST
19:00	JPY 0.05575	JPY 557,525,631	10,000,000,000 NEST
18:00	JPY 0.05582	JPY 558,190,414	10,000,000,000 NEST
17:00	JPY 0.05765	JPY 576,540,357	10,000,000,000 NEST
16:00	JPY 0.05580	JPY 558,026,217	10,000,000,000 NEST
15:00	JPY 0.05571	JPY 557,144,836	10,000,000,000 NEST
14:00	JPY 0.05584	JPY 558,442,849	10,000,000,000 NEST
13:00	JPY 0.05696	JPY 569,575,120	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nest Protocol (NEST) was JPY 578,624,660 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 552,524,618 and the maximum value was JPY 579,171,793

What is the price of Nest Protocol (NEST) today in JPY?