Fear and greed index: 68/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nest Protocol (NEST) was JPY 0.01982 and yesterday's average price was JPY 0.008507, with a minimum price of JPY 0.01982 and a maximum of JPY 0.02098 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 0.01982	JPY 198,244,470	10,000,000,000 NEST
13:00	JPY 0.02026	JPY 202,568,642	10,000,000,000 NEST
12:00	JPY 0.02026	JPY 202,566,183	10,000,000,000 NEST
11:00	JPY 0.02040	JPY 204,024,739	10,000,000,000 NEST
10:00	JPY 0.02098	JPY 209,814,989	10,000,000,000 NEST
07:00	JPY 0.02098	JPY 209,835,386	10,000,000,000 NEST
06:00	JPY 0.01997	JPY 199,697,385	10,000,000,000 NEST
05:00	JPY 0.02040	JPY 204,043,110	10,000,000,000 NEST
04:00	JPY 0.02026	JPY 202,588,460	10,000,000,000 NEST
03:00	JPY 0.02084	JPY 208,366,414	10,000,000,000 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST
0:00	JPY 0.00	JPY 0	0 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nest Protocol (NEST) was JPY 198,244,470 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 198,244,470 and the maximum value was JPY 209,835,386

What is the price of Nest Protocol (NEST) today in JPY?