Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nest Protocol (NEST) was JPY 0.05580 and yesterday's average price was JPY 0.05750, with a minimum price of JPY 0.05539 and a maximum of JPY 0.06020 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.05580	JPY 558,048,042	10,000,000,000 NEST
05:00	JPY 0.05765	JPY 576,496,180	10,000,000,000 NEST
04:00	JPY 0.05765	JPY 576,493,327	10,000,000,000 NEST
03:00	JPY 0.05630	JPY 562,990,636	10,000,000,000 NEST
02:00	JPY 0.05631	JPY 563,116,449	10,000,000,000 NEST
01:00	JPY 0.05750	JPY 575,037,769	10,000,000,000 NEST
00:00	JPY 0.05775	JPY 577,490,374	10,000,000,000 NEST
23:00	JPY 0.05755	JPY 575,487,873	10,000,000,000 NEST
22:00	JPY 0.05755	JPY 575,497,632	10,000,000,000 NEST
21:00	JPY 0.05762	JPY 576,232,243	10,000,000,000 NEST
20:00	JPY 0.05756	JPY 575,612,485	10,000,000,000 NEST
19:00	JPY 0.05774	JPY 577,426,266	10,000,000,000 NEST
18:00	JPY 0.05750	JPY 574,957,446	10,000,000,000 NEST
17:00	JPY 0.05660	JPY 565,964,960	10,000,000,000 NEST
16:00	JPY 0.05849	JPY 584,948,630	10,000,000,000 NEST
15:00	JPY 0.05914	JPY 591,435,964	10,000,000,000 NEST
14:00	JPY 0.05539	JPY 553,945,603	10,000,000,000 NEST
13:00	JPY 0.05749	JPY 574,934,926	10,000,000,000 NEST
12:00	JPY 0.05750	JPY 574,988,074	10,000,000,000 NEST
11:00	JPY 0.06020	JPY 602,023,784	10,000,000,000 NEST
10:00	JPY 0.05766	JPY 576,641,210	10,000,000,000 NEST
09:00	JPY 0.05770	JPY 577,037,867	10,000,000,000 NEST
08:00	JPY 0.05736	JPY 573,637,610	10,000,000,000 NEST
07:00	JPY 0.05801	JPY 580,148,064	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nest Protocol (NEST) was JPY 558,048,042 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was JPY 553,945,603 and the maximum value was JPY 602,023,784

What is the price of Nest Protocol (NEST) today in JPY?