Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?

Yesterday the price of Nest Protocol (NEST) was RON 0.001705 and yesterday's average price was RON 0.001757, with a minimum price of RON 0.001693 and a maximum of RON 0.001839 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.001705	RON 17,050,694	10,000,000,000 NEST
05:00	RON 0.001761	RON 17,614,361	10,000,000,000 NEST
04:00	RON 0.001761	RON 17,614,274	10,000,000,000 NEST
03:00	RON 0.001720	RON 17,201,710	10,000,000,000 NEST
02:00	RON 0.001721	RON 17,205,555	10,000,000,000 NEST
01:00	RON 0.001757	RON 17,569,801	10,000,000,000 NEST
00:00	RON 0.001764	RON 17,644,738	10,000,000,000 NEST
23:00	RON 0.001758	RON 17,583,553	10,000,000,000 NEST
22:00	RON 0.001758	RON 17,583,851	10,000,000,000 NEST
21:00	RON 0.001761	RON 17,606,297	10,000,000,000 NEST
20:00	RON 0.001759	RON 17,587,361	10,000,000,000 NEST
19:00	RON 0.001764	RON 17,642,779	10,000,000,000 NEST
18:00	RON 0.001757	RON 17,567,346	10,000,000,000 NEST
17:00	RON 0.001729	RON 17,292,588	10,000,000,000 NEST
16:00	RON 0.001787	RON 17,872,619	10,000,000,000 NEST
15:00	RON 0.001807	RON 18,070,834	10,000,000,000 NEST
14:00	RON 0.001693	RON 16,925,347	10,000,000,000 NEST
13:00	RON 0.001757	RON 17,566,658	10,000,000,000 NEST
12:00	RON 0.001757	RON 17,568,282	10,000,000,000 NEST
11:00	RON 0.001839	RON 18,394,336	10,000,000,000 NEST
10:00	RON 0.001762	RON 17,618,792	10,000,000,000 NEST
09:00	RON 0.001763	RON 17,630,912	10,000,000,000 NEST
08:00	RON 0.001753	RON 17,527,020	10,000,000,000 NEST
07:00	RON 0.001773	RON 17,725,941	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Nest Protocol (NEST) was RON 17,050,694 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was RON 16,925,347 and the maximum value was RON 18,394,336

What is the price of Nest Protocol (NEST) today in RON?