Fear and greed index: 60/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?

Yesterday the price of Nest Protocol (NEST) was RON 0.001774 and yesterday's average price was RON 0.001745, with a minimum price of RON 0.001694 and a maximum of RON 0.001776 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.001774	RON 17,742,355	10,000,000,000 NEST
11:00	RON 0.001776	RON 17,759,132	10,000,000,000 NEST
10:00	RON 0.001774	RON 17,742,176	10,000,000,000 NEST
09:00	RON 0.001773	RON 17,733,638	10,000,000,000 NEST
08:00	RON 0.001775	RON 17,752,968	10,000,000,000 NEST
07:00	RON 0.001776	RON 17,757,678	10,000,000,000 NEST
06:00	RON 0.001776	RON 17,755,958	10,000,000,000 NEST
05:00	RON 0.001775	RON 17,754,128	10,000,000,000 NEST
04:00	RON 0.001773	RON 17,734,085	10,000,000,000 NEST
03:00	RON 0.001721	RON 17,207,763	10,000,000,000 NEST
02:00	RON 0.001775	RON 17,751,764	10,000,000,000 NEST
01:00	RON 0.001775	RON 17,754,833	10,000,000,000 NEST
00:00	RON 0.001711	RON 17,114,060	10,000,000,000 NEST
23:00	RON 0.001721	RON 17,207,685	10,000,000,000 NEST
22:00	RON 0.001721	RON 17,213,849	10,000,000,000 NEST
21:00	RON 0.001721	RON 17,209,108	10,000,000,000 NEST
20:00	RON 0.001694	RON 16,942,050	10,000,000,000 NEST
19:00	RON 0.001710	RON 17,095,396	10,000,000,000 NEST
18:00	RON 0.001712	RON 17,115,780	10,000,000,000 NEST
17:00	RON 0.001768	RON 17,678,444	10,000,000,000 NEST
16:00	RON 0.001711	RON 17,110,746	10,000,000,000 NEST
15:00	RON 0.001708	RON 17,083,720	10,000,000,000 NEST
14:00	RON 0.001712	RON 17,123,521	10,000,000,000 NEST
13:00	RON 0.001746	RON 17,464,869	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Nest Protocol (NEST) was RON 17,742,355 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was RON 16,942,050 and the maximum value was RON 17,759,132

What is the price of Nest Protocol (NEST) today in RON?