What was the price of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?
Yesterday the price of Nest Protocol (NEST) was
RON 0.007954 and yesterday's average price was RON 0.008608, with a minimum price of
RON 0.007954 and a maximum of
RON 0.009293 (14.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RON 0.007954 | RON 79,544,497 | 10,000,000,000 NEST |
05:00 | RON 0.008290 | RON 82,904,887 | 10,000,000,000 NEST |
04:00 | RON 0.008390 | RON 83,897,629 | 10,000,000,000 NEST |
03:00 | RON 0.008654 | RON 86,536,820 | 10,000,000,000 NEST |
02:00 | RON 0.008563 | RON 85,631,792 | 10,000,000,000 NEST |
01:00 | RON 0.008590 | RON 85,900,918 | 10,000,000,000 NEST |
00:00 | RON 0.009293 | RON 92,925,201 | 10,000,000,000 NEST |
23:00 | RON 0.008215 | RON 82,151,448 | 10,000,000,000 NEST |
22:00 | RON 0.008763 | RON 87,628,626 | 10,000,000,000 NEST |
21:00 | RON 0.008835 | RON 88,345,270 | 10,000,000,000 NEST |
20:00 | RON 0.008834 | RON 88,343,147 | 10,000,000,000 NEST |
19:00 | RON 0.008791 | RON 87,914,672 | 10,000,000,000 NEST |
18:00 | RON 0.009190 | RON 91,903,128 | 10,000,000,000 NEST |
17:00 | RON 0.009023 | RON 90,230,467 | 10,000,000,000 NEST |
16:00 | RON 0.009000 | RON 90,002,891 | 10,000,000,000 NEST |
15:00 | RON 0.009184 | RON 91,838,486 | 10,000,000,000 NEST |
14:00 | RON 0.009177 | RON 91,769,286 | 10,000,000,000 NEST |
13:00 | RON 0.008102 | RON 81,023,528 | 10,000,000,000 NEST |
12:00 | RON 0.008148 | RON 81,484,658 | 10,000,000,000 NEST |
11:00 | RON 0.008331 | RON 83,305,672 | 10,000,000,000 NEST |
10:00 | RON 0.008391 | RON 83,907,655 | 10,000,000,000 NEST |
09:00 | RON 0.008284 | RON 82,841,711 | 10,000,000,000 NEST |
08:00 | RON 0.008296 | RON 82,959,598 | 10,000,000,000 NEST |
07:00 | RON 0.008294 | RON 82,944,691 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Nest Protocol (NEST) was
RON 79,544,497 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RON 79,544,497 and the maximum value was
RON 92,925,201What is the price of Nest Protocol (NEST) today in RON?