What was the price of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?
Yesterday the price of Nest Protocol (NEST) was
RON 0.0006327 and yesterday's average price was RON 0.0006334, with a minimum price of
RON 0.0006077 and a maximum of
RON 0.0006725 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.0006327 | RON 6,326,598 | 10,000,000,000 NEST |
13:00 | RON 0.0006304 | RON 6,303,799 | 10,000,000,000 NEST |
12:00 | RON 0.0006077 | RON 6,076,812 | 10,000,000,000 NEST |
11:00 | RON 0.0006152 | RON 6,152,061 | 10,000,000,000 NEST |
10:00 | RON 0.0006236 | RON 6,236,137 | 10,000,000,000 NEST |
09:00 | RON 0.0006254 | RON 6,254,252 | 10,000,000,000 NEST |
08:00 | RON 0.0006241 | RON 6,241,171 | 10,000,000,000 NEST |
07:00 | RON 0.0006299 | RON 6,298,765 | 10,000,000,000 NEST |
06:00 | RON 0.0006254 | RON 6,254,208 | 10,000,000,000 NEST |
05:00 | RON 0.0006233 | RON 6,232,720 | 10,000,000,000 NEST |
04:00 | RON 0.0006232 | RON 6,232,485 | 10,000,000,000 NEST |
03:00 | RON 0.0006251 | RON 6,250,813 | 10,000,000,000 NEST |
02:00 | RON 0.0006255 | RON 6,255,474 | 10,000,000,000 NEST |
01:00 | RON 0.0006282 | RON 6,281,699 | 10,000,000,000 NEST |
00:00 | RON 0.0006304 | RON 6,304,051 | 10,000,000,000 NEST |
23:00 | RON 0.0006329 | RON 6,328,807 | 10,000,000,000 NEST |
22:00 | RON 0.0006393 | RON 6,392,621 | 10,000,000,000 NEST |
21:00 | RON 0.0006401 | RON 6,400,855 | 10,000,000,000 NEST |
20:00 | RON 0.0006445 | RON 6,445,465 | 10,000,000,000 NEST |
19:00 | RON 0.0006467 | RON 6,467,418 | 10,000,000,000 NEST |
18:00 | RON 0.0006525 | RON 6,524,876 | 10,000,000,000 NEST |
17:00 | RON 0.0006368 | RON 6,368,109 | 10,000,000,000 NEST |
16:00 | RON 0.0006671 | RON 6,670,721 | 10,000,000,000 NEST |
15:00 | RON 0.0006725 | RON 6,724,717 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Nest Protocol (NEST) was
RON 6,326,598 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RON 6,076,812 and the maximum value was
RON 6,724,717What is the price of Nest Protocol (NEST) today in RON?