Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?

Yesterday the price of Nest Protocol (NEST) was RON 0.0009675 and yesterday's average price was RON 0.0009709, with a minimum price of RON 0.0009425 and a maximum of RON 0.0009848 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.0009675	RON 9,675,391	10,000,000,000 NEST
06:00	RON 0.0009734	RON 9,734,065	10,000,000,000 NEST
05:00	RON 0.0009730	RON 9,729,849	10,000,000,000 NEST
04:00	RON 0.0009739	RON 9,739,112	10,000,000,000 NEST
03:00	RON 0.0009744	RON 9,743,776	10,000,000,000 NEST
02:00	RON 0.0009483	RON 9,483,393	10,000,000,000 NEST
01:00	RON 0.0009739	RON 9,739,218	10,000,000,000 NEST
00:00	RON 0.0009736	RON 9,735,592	10,000,000,000 NEST
23:00	RON 0.0009744	RON 9,744,096	10,000,000,000 NEST
22:00	RON 0.0009484	RON 9,483,613	10,000,000,000 NEST
21:00	RON 0.0009425	RON 9,424,993	10,000,000,000 NEST
20:00	RON 0.0009734	RON 9,734,481	10,000,000,000 NEST
19:00	RON 0.0009731	RON 9,731,171	10,000,000,000 NEST
18:00	RON 0.0009744	RON 9,744,425	10,000,000,000 NEST
17:00	RON 0.0009594	RON 9,594,446	10,000,000,000 NEST
16:00	RON 0.0009644	RON 9,643,564	10,000,000,000 NEST
15:00	RON 0.0009758	RON 9,757,931	10,000,000,000 NEST
14:00	RON 0.0009810	RON 9,810,273	10,000,000,000 NEST
13:00	RON 0.0009813	RON 9,812,651	10,000,000,000 NEST
12:00	RON 0.0009848	RON 9,848,089	10,000,000,000 NEST
11:00	RON 0.0009736	RON 9,736,250	10,000,000,000 NEST
10:00	RON 0.0009830	RON 9,829,718	10,000,000,000 NEST
09:00	RON 0.0009736	RON 9,736,351	10,000,000,000 NEST
08:00	RON 0.0009809	RON 9,809,295	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Nest Protocol (NEST) was RON 9,675,391 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was RON 9,424,993 and the maximum value was RON 9,848,089

What is the price of Nest Protocol (NEST) today in RON?