What was the price of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?
Yesterday the price of Nest Protocol (NEST) was
BRL 0.01029 and yesterday's average price was BRL 0.01023, with a minimum price of
BRL 0.009637 and a maximum of
BRL 0.01105 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.01029 | BRL 102,927,793 | 10,000,000,000 NEST |
02:00 | BRL 0.01019 | BRL 101,851,344 | 10,000,000,000 NEST |
01:00 | BRL 0.01022 | BRL 102,171,445 | 10,000,000,000 NEST |
00:00 | BRL 0.01105 | BRL 110,526,199 | 10,000,000,000 NEST |
23:00 | BRL 0.009771 | BRL 97,711,786 | 10,000,000,000 NEST |
22:00 | BRL 0.01042 | BRL 104,226,398 | 10,000,000,000 NEST |
21:00 | BRL 0.01051 | BRL 105,078,783 | 10,000,000,000 NEST |
20:00 | BRL 0.01051 | BRL 105,076,258 | 10,000,000,000 NEST |
19:00 | BRL 0.01046 | BRL 104,566,624 | 10,000,000,000 NEST |
18:00 | BRL 0.01093 | BRL 109,310,535 | 10,000,000,000 NEST |
17:00 | BRL 0.01073 | BRL 107,321,055 | 10,000,000,000 NEST |
16:00 | BRL 0.01071 | BRL 107,050,374 | 10,000,000,000 NEST |
15:00 | BRL 0.01092 | BRL 109,233,650 | 10,000,000,000 NEST |
14:00 | BRL 0.01092 | BRL 109,151,342 | 10,000,000,000 NEST |
13:00 | BRL 0.009637 | BRL 96,370,226 | 10,000,000,000 NEST |
12:00 | BRL 0.009692 | BRL 96,918,699 | 10,000,000,000 NEST |
11:00 | BRL 0.009908 | BRL 99,084,632 | 10,000,000,000 NEST |
10:00 | BRL 0.009980 | BRL 99,800,637 | 10,000,000,000 NEST |
09:00 | BRL 0.009853 | BRL 98,532,792 | 10,000,000,000 NEST |
08:00 | BRL 0.009867 | BRL 98,673,008 | 10,000,000,000 NEST |
07:00 | BRL 0.009866 | BRL 98,655,278 | 10,000,000,000 NEST |
06:00 | BRL 0.009790 | BRL 97,898,094 | 10,000,000,000 NEST |
05:00 | BRL 0.009660 | BRL 96,602,194 | 10,000,000,000 NEST |
04:00 | BRL 0.009644 | BRL 96,440,126 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Nest Protocol (NEST) was
BRL 102,927,793 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BRL 96,370,226 and the maximum value was
BRL 110,526,199What is the price of Nest Protocol (NEST) today in BRL?