Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nest Protocol (NEST) was BRL 0.001206 and yesterday's average price was BRL 0.001203, with a minimum price of BRL 0.001168 and a maximum of BRL 0.001220 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.001206	BRL 12,055,775	10,000,000,000 NEST
04:00	BRL 0.001207	BRL 12,067,252	10,000,000,000 NEST
03:00	BRL 0.001207	BRL 12,073,031	10,000,000,000 NEST
02:00	BRL 0.001175	BRL 11,750,403	10,000,000,000 NEST
01:00	BRL 0.001207	BRL 12,067,382	10,000,000,000 NEST
00:00	BRL 0.001206	BRL 12,062,890	10,000,000,000 NEST
23:00	BRL 0.001207	BRL 12,073,427	10,000,000,000 NEST
22:00	BRL 0.001175	BRL 11,750,675	10,000,000,000 NEST
21:00	BRL 0.001168	BRL 11,678,043	10,000,000,000 NEST
20:00	BRL 0.001206	BRL 12,061,513	10,000,000,000 NEST
19:00	BRL 0.001206	BRL 12,057,412	10,000,000,000 NEST
18:00	BRL 0.001207	BRL 12,073,835	10,000,000,000 NEST
17:00	BRL 0.001189	BRL 11,888,003	10,000,000,000 NEST
16:00	BRL 0.001195	BRL 11,948,863	10,000,000,000 NEST
15:00	BRL 0.001209	BRL 12,090,570	10,000,000,000 NEST
14:00	BRL 0.001216	BRL 12,155,424	10,000,000,000 NEST
13:00	BRL 0.001216	BRL 12,158,370	10,000,000,000 NEST
12:00	BRL 0.001220	BRL 12,202,280	10,000,000,000 NEST
11:00	BRL 0.001206	BRL 12,063,706	10,000,000,000 NEST
10:00	BRL 0.001218	BRL 12,179,517	10,000,000,000 NEST
09:00	BRL 0.001206	BRL 12,063,830	10,000,000,000 NEST
08:00	BRL 0.001215	BRL 12,154,211	10,000,000,000 NEST
07:00	BRL 0.001207	BRL 12,068,476	10,000,000,000 NEST
06:00	BRL 0.001207	BRL 12,067,479	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nest Protocol (NEST) was BRL 12,055,775 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 11,678,043 and the maximum value was BRL 12,202,280

What is the price of Nest Protocol (NEST) today in BRL?