Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nest Protocol (NEST) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nest Protocol (NEST) was BRL 0.007824 and yesterday's average price was BRL 0.007743, with a minimum price of BRL 0.007654 and a maximum of BRL 0.007860 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.007824	BRL 78,236,353	10,000,000,000 NEST
17:00	BRL 0.007855	BRL 78,547,935	10,000,000,000 NEST
16:00	BRL 0.007843	BRL 78,434,817	10,000,000,000 NEST
15:00	BRL 0.007840	BRL 78,404,686	10,000,000,000 NEST
14:00	BRL 0.007787	BRL 77,874,954	10,000,000,000 NEST
13:00	BRL 0.007740	BRL 77,396,322	10,000,000,000 NEST
12:00	BRL 0.007702	BRL 77,022,982	10,000,000,000 NEST
11:00	BRL 0.007732	BRL 77,321,548	10,000,000,000 NEST
10:00	BRL 0.007660	BRL 76,598,398	10,000,000,000 NEST
09:00	BRL 0.007660	BRL 76,601,681	10,000,000,000 NEST
08:00	BRL 0.007709	BRL 77,087,585	10,000,000,000 NEST
07:00	BRL 0.007673	BRL 76,725,846	10,000,000,000 NEST
06:00	BRL 0.007669	BRL 76,687,015	10,000,000,000 NEST
05:00	BRL 0.007710	BRL 77,095,051	10,000,000,000 NEST
04:00	BRL 0.007689	BRL 76,886,573	10,000,000,000 NEST
03:00	BRL 0.007731	BRL 77,310,051	10,000,000,000 NEST
02:00	BRL 0.007699	BRL 76,993,952	10,000,000,000 NEST
01:00	BRL 0.007743	BRL 77,429,723	10,000,000,000 NEST
00:00	BRL 0.007733	BRL 77,332,729	10,000,000,000 NEST
23:00	BRL 0.007725	BRL 77,250,647	10,000,000,000 NEST
22:00	BRL 0.007654	BRL 76,536,994	10,000,000,000 NEST
21:00	BRL 0.007779	BRL 77,787,705	10,000,000,000 NEST
20:00	BRL 0.007824	BRL 78,236,675	10,000,000,000 NEST
19:00	BRL 0.007860	BRL 78,599,114	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nest Protocol (NEST) was BRL 78,236,353 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 76,536,994 and the maximum value was BRL 78,599,114

What is the price of Nest Protocol (NEST) today in BRL?