Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nest Protocol (NEST) was BRL 0.002117 and yesterday's average price was BRL 0.002181, with a minimum price of BRL 0.002101 and a maximum of BRL 0.002284 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.002117	BRL 21,170,031	10,000,000,000 NEST
05:00	BRL 0.002187	BRL 21,869,877	10,000,000,000 NEST
04:00	BRL 0.002187	BRL 21,869,769	10,000,000,000 NEST
03:00	BRL 0.002136	BRL 21,357,533	10,000,000,000 NEST
02:00	BRL 0.002136	BRL 21,362,305	10,000,000,000 NEST
01:00	BRL 0.002181	BRL 21,814,551	10,000,000,000 NEST
00:00	BRL 0.002191	BRL 21,907,593	10,000,000,000 NEST
23:00	BRL 0.002183	BRL 21,831,626	10,000,000,000 NEST
22:00	BRL 0.002183	BRL 21,831,996	10,000,000,000 NEST
21:00	BRL 0.002186	BRL 21,859,864	10,000,000,000 NEST
20:00	BRL 0.002184	BRL 21,836,353	10,000,000,000 NEST
19:00	BRL 0.002191	BRL 21,905,161	10,000,000,000 NEST
18:00	BRL 0.002181	BRL 21,811,504	10,000,000,000 NEST
17:00	BRL 0.002147	BRL 21,470,366	10,000,000,000 NEST
16:00	BRL 0.002219	BRL 22,190,528	10,000,000,000 NEST
15:00	BRL 0.002244	BRL 22,436,631	10,000,000,000 NEST
14:00	BRL 0.002101	BRL 21,014,402	10,000,000,000 NEST
13:00	BRL 0.002181	BRL 21,810,650	10,000,000,000 NEST
12:00	BRL 0.002181	BRL 21,812,666	10,000,000,000 NEST
11:00	BRL 0.002284	BRL 22,838,289	10,000,000,000 NEST
10:00	BRL 0.002188	BRL 21,875,379	10,000,000,000 NEST
09:00	BRL 0.002189	BRL 21,890,426	10,000,000,000 NEST
08:00	BRL 0.002176	BRL 21,761,435	10,000,000,000 NEST
07:00	BRL 0.002201	BRL 22,008,414	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nest Protocol (NEST) was BRL 21,170,031 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 21,014,402 and the maximum value was BRL 22,838,289

What is the price of Nest Protocol (NEST) today in BRL?