Fear and greed index: 60/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nest Protocol (NEST) was BRL 0.002302 and yesterday's average price was BRL 0.002264, with a minimum price of BRL 0.002198 and a maximum of BRL 0.002304 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.002302	BRL 23,022,802	10,000,000,000 NEST
11:00	BRL 0.002304	BRL 23,044,571	10,000,000,000 NEST
10:00	BRL 0.002302	BRL 23,022,569	10,000,000,000 NEST
09:00	BRL 0.002301	BRL 23,011,491	10,000,000,000 NEST
08:00	BRL 0.002304	BRL 23,036,573	10,000,000,000 NEST
07:00	BRL 0.002304	BRL 23,042,685	10,000,000,000 NEST
06:00	BRL 0.002304	BRL 23,040,453	10,000,000,000 NEST
05:00	BRL 0.002304	BRL 23,038,078	10,000,000,000 NEST
04:00	BRL 0.002301	BRL 23,012,070	10,000,000,000 NEST
03:00	BRL 0.002233	BRL 22,329,106	10,000,000,000 NEST
02:00	BRL 0.002304	BRL 23,035,010	10,000,000,000 NEST
01:00	BRL 0.002304	BRL 23,038,993	10,000,000,000 NEST
00:00	BRL 0.002221	BRL 22,207,514	10,000,000,000 NEST
23:00	BRL 0.002233	BRL 22,329,003	10,000,000,000 NEST
22:00	BRL 0.002234	BRL 22,337,002	10,000,000,000 NEST
21:00	BRL 0.002233	BRL 22,330,850	10,000,000,000 NEST
20:00	BRL 0.002198	BRL 21,984,311	10,000,000,000 NEST
19:00	BRL 0.002218	BRL 22,183,296	10,000,000,000 NEST
18:00	BRL 0.002221	BRL 22,209,747	10,000,000,000 NEST
17:00	BRL 0.002294	BRL 22,939,870	10,000,000,000 NEST
16:00	BRL 0.002220	BRL 22,203,214	10,000,000,000 NEST
15:00	BRL 0.002217	BRL 22,168,145	10,000,000,000 NEST
14:00	BRL 0.002222	BRL 22,219,791	10,000,000,000 NEST
13:00	BRL 0.002266	BRL 22,662,731	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nest Protocol (NEST) was BRL 23,022,802 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 21,984,311 and the maximum value was BRL 23,044,571

What is the price of Nest Protocol (NEST) today in BRL?