Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nest Protocol (NEST) was BRL 0.0007946 and yesterday's average price was BRL 0.0007956, with a minimum price of BRL 0.0007632 and a maximum of BRL 0.0008446 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.0007946	BRL 7,946,011	10,000,000,000 NEST
13:00	BRL 0.0007917	BRL 7,917,377	10,000,000,000 NEST
12:00	BRL 0.0007632	BRL 7,632,288	10,000,000,000 NEST
11:00	BRL 0.0007727	BRL 7,726,799	10,000,000,000 NEST
10:00	BRL 0.0007832	BRL 7,832,396	10,000,000,000 NEST
09:00	BRL 0.0007855	BRL 7,855,148	10,000,000,000 NEST
08:00	BRL 0.0007839	BRL 7,838,718	10,000,000,000 NEST
07:00	BRL 0.0007911	BRL 7,911,055	10,000,000,000 NEST
06:00	BRL 0.0007855	BRL 7,855,092	10,000,000,000 NEST
05:00	BRL 0.0007828	BRL 7,828,104	10,000,000,000 NEST
04:00	BRL 0.0007828	BRL 7,827,809	10,000,000,000 NEST
03:00	BRL 0.0007851	BRL 7,850,828	10,000,000,000 NEST
02:00	BRL 0.0007857	BRL 7,856,683	10,000,000,000 NEST
01:00	BRL 0.0007890	BRL 7,889,621	10,000,000,000 NEST
00:00	BRL 0.0007918	BRL 7,917,694	10,000,000,000 NEST
23:00	BRL 0.0007949	BRL 7,948,786	10,000,000,000 NEST
22:00	BRL 0.0008029	BRL 8,028,935	10,000,000,000 NEST
21:00	BRL 0.0008039	BRL 8,039,276	10,000,000,000 NEST
20:00	BRL 0.0008095	BRL 8,095,305	10,000,000,000 NEST
19:00	BRL 0.0008123	BRL 8,122,878	10,000,000,000 NEST
18:00	BRL 0.0008195	BRL 8,195,043	10,000,000,000 NEST
17:00	BRL 0.0007998	BRL 7,998,148	10,000,000,000 NEST
16:00	BRL 0.0008378	BRL 8,378,220	10,000,000,000 NEST
15:00	BRL 0.0008446	BRL 8,446,037	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nest Protocol (NEST) was BRL 7,946,011 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 7,632,288 and the maximum value was BRL 8,446,037

What is the price of Nest Protocol (NEST) today in BRL?