Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nest Protocol (NEST) was BRL 0.005365 and yesterday's average price was BRL 0.005258, with a minimum price of BRL 0.005053 and a maximum of BRL 0.005775 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.005365	BRL 53,647,604	10,000,000,000 NEST
02:00	BRL 0.005285	BRL 52,848,336	10,000,000,000 NEST
01:00	BRL 0.005294	BRL 52,937,428	10,000,000,000 NEST
00:00	BRL 0.005255	BRL 52,550,433	10,000,000,000 NEST
23:00	BRL 0.005343	BRL 53,426,943	10,000,000,000 NEST
22:00	BRL 0.005403	BRL 54,029,448	10,000,000,000 NEST
21:00	BRL 0.005282	BRL 52,820,691	10,000,000,000 NEST
20:00	BRL 0.005084	BRL 50,842,952	10,000,000,000 NEST
19:00	BRL 0.005105	BRL 51,049,321	10,000,000,000 NEST
18:00	BRL 0.005157	BRL 51,566,480	10,000,000,000 NEST
17:00	BRL 0.005159	BRL 51,593,832	10,000,000,000 NEST
16:00	BRL 0.005129	BRL 51,287,271	10,000,000,000 NEST
15:00	BRL 0.005161	BRL 51,608,038	10,000,000,000 NEST
14:00	BRL 0.005124	BRL 51,240,653	10,000,000,000 NEST
13:00	BRL 0.005053	BRL 50,529,572	10,000,000,000 NEST
12:00	BRL 0.005255	BRL 52,549,539	10,000,000,000 NEST
11:00	BRL 0.005287	BRL 52,866,117	10,000,000,000 NEST
10:00	BRL 0.005304	BRL 53,038,601	10,000,000,000 NEST
09:00	BRL 0.005397	BRL 53,967,804	10,000,000,000 NEST
08:00	BRL 0.005775	BRL 57,749,979	10,000,000,000 NEST
07:00	BRL 0.005058	BRL 50,582,023	10,000,000,000 NEST
06:00	BRL 0.005092	BRL 50,918,687	10,000,000,000 NEST
05:00	BRL 0.005396	BRL 53,958,337	10,000,000,000 NEST
04:00	BRL 0.005435	BRL 54,348,083	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nest Protocol (NEST) was BRL 53,647,604 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 50,529,572 and the maximum value was BRL 57,749,979

What is the price of Nest Protocol (NEST) today in BRL?