Fear and greed index: 68/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nest Protocol (NEST) was BRL 0.0007518 and yesterday's average price was BRL 0.0003226, with a minimum price of BRL 0.0007518 and a maximum of BRL 0.0007957 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.0007518	BRL 7,517,817	10,000,000,000 NEST
13:00	BRL 0.0007682	BRL 7,681,798	10,000,000,000 NEST
12:00	BRL 0.0007682	BRL 7,681,705	10,000,000,000 NEST
11:00	BRL 0.0007737	BRL 7,737,016	10,000,000,000 NEST
10:00	BRL 0.0007957	BRL 7,956,594	10,000,000,000 NEST
07:00	BRL 0.0007957	BRL 7,957,367	10,000,000,000 NEST
06:00	BRL 0.0007573	BRL 7,572,915	10,000,000,000 NEST
05:00	BRL 0.0007738	BRL 7,737,713	10,000,000,000 NEST
04:00	BRL 0.0007683	BRL 7,682,550	10,000,000,000 NEST
03:00	BRL 0.0007902	BRL 7,901,661	10,000,000,000 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST
0:00	BRL 0.00	BRL 0	0 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nest Protocol (NEST) was BRL 7,517,817 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BRL 7,517,817 and the maximum value was BRL 7,957,367

What is the price of Nest Protocol (NEST) today in BRL?