Fear and greed index: 27/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in OMR (Omani Rial)?

Yesterday the price of Nest Protocol (NEST) was OMR 0.0002014 and yesterday's average price was OMR 0.0001999, with a minimum price of OMR 0.0001932 and a maximum of OMR 0.0002049 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	OMR 0.0002014	OMR 2,013,854	10,000,000,000 NEST
21:00	OMR 0.0001977	OMR 1,977,376	10,000,000,000 NEST
20:00	OMR 0.0002015	OMR 2,015,295	10,000,000,000 NEST
19:00	OMR 0.0002022	OMR 2,022,104	10,000,000,000 NEST
18:00	OMR 0.0002026	OMR 2,026,233	10,000,000,000 NEST
17:00	OMR 0.0002026	OMR 2,025,701	10,000,000,000 NEST
16:00	OMR 0.0002036	OMR 2,035,981	10,000,000,000 NEST
15:00	OMR 0.0001960	OMR 1,960,359	10,000,000,000 NEST
14:00	OMR 0.0001961	OMR 1,960,790	10,000,000,000 NEST
13:00	OMR 0.0002021	OMR 2,021,096	10,000,000,000 NEST
12:00	OMR 0.0001935	OMR 1,934,815	10,000,000,000 NEST
11:00	OMR 0.0001935	OMR 1,934,638	10,000,000,000 NEST
10:00	OMR 0.0001951	OMR 1,951,155	10,000,000,000 NEST
09:00	OMR 0.0001956	OMR 1,955,725	10,000,000,000 NEST
08:00	OMR 0.0001932	OMR 1,931,916	10,000,000,000 NEST
07:00	OMR 0.0001987	OMR 1,987,487	10,000,000,000 NEST
06:00	OMR 0.0002049	OMR 2,049,425	10,000,000,000 NEST
05:00	OMR 0.0002014	OMR 2,014,412	10,000,000,000 NEST
04:00	OMR 0.0002016	OMR 2,016,160	10,000,000,000 NEST
03:00	OMR 0.0002048	OMR 2,048,164	10,000,000,000 NEST
02:00	OMR 0.0002020	OMR 2,020,068	10,000,000,000 NEST
01:00	OMR 0.0002025	OMR 2,024,805	10,000,000,000 NEST
00:00	OMR 0.0002018	OMR 2,017,702	10,000,000,000 NEST
23:00	OMR 0.0002028	OMR 2,028,195	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Nest Protocol (NEST) was OMR 2,013,854 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was OMR 1,931,916 and the maximum value was OMR 2,049,425

What is the price of Nest Protocol (NEST) today in OMR?