Fear and greed index: 39/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in OMR (Omani Rial)?

Yesterday the price of Nest Protocol (NEST) was OMR 0.00005808 and yesterday's average price was OMR 0.00005996, with a minimum price of OMR 0.00005119 and a maximum of OMR 0.00007465 (31.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.00005808	OMR 580,844	10,000,000,000 NEST
01:00	OMR 0.00005847	OMR 584,678	10,000,000,000 NEST
00:00	OMR 0.00006616	OMR 661,633	10,000,000,000 NEST
23:00	OMR 0.00006616	OMR 661,603	10,000,000,000 NEST
22:00	OMR 0.00006116	OMR 611,631	10,000,000,000 NEST
21:00	OMR 0.00006116	OMR 611,596	10,000,000,000 NEST
20:00	OMR 0.00006076	OMR 607,614	10,000,000,000 NEST
19:00	OMR 0.00006348	OMR 634,785	10,000,000,000 NEST
18:00	OMR 0.00006502	OMR 650,219	10,000,000,000 NEST
17:00	OMR 0.00006502	OMR 650,176	10,000,000,000 NEST
16:00	OMR 0.00007465	OMR 746,549	10,000,000,000 NEST
15:00	OMR 0.00006657	OMR 665,719	10,000,000,000 NEST
14:00	OMR 0.00005850	OMR 584,976	10,000,000,000 NEST
13:00	OMR 0.00005542	OMR 554,188	10,000,000,000 NEST
12:00	OMR 0.00006889	OMR 688,879	10,000,000,000 NEST
11:00	OMR 0.00006928	OMR 692,767	10,000,000,000 NEST
10:00	OMR 0.00005119	OMR 511,885	10,000,000,000 NEST
09:00	OMR 0.00005157	OMR 515,703	10,000,000,000 NEST
08:00	OMR 0.00005196	OMR 519,560	10,000,000,000 NEST
07:00	OMR 0.00005234	OMR 523,447	10,000,000,000 NEST
06:00	OMR 0.00005119	OMR 511,876	10,000,000,000 NEST
05:00	OMR 0.00005273	OMR 527,320	10,000,000,000 NEST
04:00	OMR 0.00005235	OMR 523,467	10,000,000,000 NEST
03:00	OMR 0.00005704	OMR 570,429	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Nest Protocol (NEST) was OMR 580,844 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was OMR 511,876 and the maximum value was OMR 746,549

What is the price of Nest Protocol (NEST) today in OMR?