Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in OMR (Omani Rial)?

Yesterday the price of Nest Protocol (NEST) was OMR 0.00008146 and yesterday's average price was OMR 0.00008175, with a minimum price of OMR 0.00007935 and a maximum of OMR 0.00008292 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.00008146	OMR 814,618	10,000,000,000 NEST
06:00	OMR 0.00008196	OMR 819,559	10,000,000,000 NEST
05:00	OMR 0.00008192	OMR 819,204	10,000,000,000 NEST
04:00	OMR 0.00008200	OMR 819,984	10,000,000,000 NEST
03:00	OMR 0.00008204	OMR 820,376	10,000,000,000 NEST
02:00	OMR 0.00007985	OMR 798,453	10,000,000,000 NEST
01:00	OMR 0.00008200	OMR 819,992	10,000,000,000 NEST
00:00	OMR 0.00008197	OMR 819,687	10,000,000,000 NEST
23:00	OMR 0.00008204	OMR 820,403	10,000,000,000 NEST
22:00	OMR 0.00007985	OMR 798,472	10,000,000,000 NEST
21:00	OMR 0.00007935	OMR 793,536	10,000,000,000 NEST
20:00	OMR 0.00008196	OMR 819,594	10,000,000,000 NEST
19:00	OMR 0.00008193	OMR 819,315	10,000,000,000 NEST
18:00	OMR 0.00008204	OMR 820,431	10,000,000,000 NEST
17:00	OMR 0.00008078	OMR 807,803	10,000,000,000 NEST
16:00	OMR 0.00008119	OMR 811,939	10,000,000,000 NEST
15:00	OMR 0.00008216	OMR 821,568	10,000,000,000 NEST
14:00	OMR 0.00008260	OMR 825,975	10,000,000,000 NEST
13:00	OMR 0.00008262	OMR 826,175	10,000,000,000 NEST
12:00	OMR 0.00008292	OMR 829,159	10,000,000,000 NEST
11:00	OMR 0.00008197	OMR 819,743	10,000,000,000 NEST
10:00	OMR 0.00008276	OMR 827,612	10,000,000,000 NEST
09:00	OMR 0.00008198	OMR 819,751	10,000,000,000 NEST
08:00	OMR 0.00008259	OMR 825,893	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Nest Protocol (NEST) was OMR 814,618 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was OMR 793,536 and the maximum value was OMR 829,159

What is the price of Nest Protocol (NEST) today in OMR?