Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in OMR (Omani Rial)?

Yesterday the price of Nest Protocol (NEST) was OMR 0.00005502 and yesterday's average price was OMR 0.00005509, with a minimum price of OMR 0.00005285 and a maximum of OMR 0.00005849 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.00005502	OMR 550,244	10,000,000,000 NEST
13:00	OMR 0.00005483	OMR 548,261	10,000,000,000 NEST
12:00	OMR 0.00005285	OMR 528,520	10,000,000,000 NEST
11:00	OMR 0.00005351	OMR 535,064	10,000,000,000 NEST
10:00	OMR 0.00005424	OMR 542,377	10,000,000,000 NEST
09:00	OMR 0.00005440	OMR 543,952	10,000,000,000 NEST
08:00	OMR 0.00005428	OMR 542,814	10,000,000,000 NEST
07:00	OMR 0.00005478	OMR 547,824	10,000,000,000 NEST
06:00	OMR 0.00005439	OMR 543,948	10,000,000,000 NEST
05:00	OMR 0.00005421	OMR 542,079	10,000,000,000 NEST
04:00	OMR 0.00005421	OMR 542,059	10,000,000,000 NEST
03:00	OMR 0.00005437	OMR 543,653	10,000,000,000 NEST
02:00	OMR 0.00005441	OMR 544,058	10,000,000,000 NEST
01:00	OMR 0.00005463	OMR 546,339	10,000,000,000 NEST
00:00	OMR 0.00005483	OMR 548,283	10,000,000,000 NEST
23:00	OMR 0.00005504	OMR 550,436	10,000,000,000 NEST
22:00	OMR 0.00005560	OMR 555,986	10,000,000,000 NEST
21:00	OMR 0.00005567	OMR 556,703	10,000,000,000 NEST
20:00	OMR 0.00005606	OMR 560,583	10,000,000,000 NEST
19:00	OMR 0.00005625	OMR 562,492	10,000,000,000 NEST
18:00	OMR 0.00005675	OMR 567,489	10,000,000,000 NEST
17:00	OMR 0.00005539	OMR 553,855	10,000,000,000 NEST
16:00	OMR 0.00005802	OMR 580,174	10,000,000,000 NEST
15:00	OMR 0.00005849	OMR 584,870	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Nest Protocol (NEST) was OMR 550,244 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was OMR 528,520 and the maximum value was OMR 584,870

What is the price of Nest Protocol (NEST) today in OMR?