What was the price of Nest Protocol (NEST) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Nest Protocol (NEST) was
QAR 0.001355 and yesterday's average price was QAR 0.001396, with a minimum price of
QAR 0.001345 and a maximum of
QAR 0.001462 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 0.001355 | QAR 13,550,232 | 10,000,000,000 NEST |
05:00 | QAR 0.001400 | QAR 13,998,180 | 10,000,000,000 NEST |
04:00 | QAR 0.001400 | QAR 13,998,111 | 10,000,000,000 NEST |
03:00 | QAR 0.001367 | QAR 13,670,246 | 10,000,000,000 NEST |
02:00 | QAR 0.001367 | QAR 13,673,301 | 10,000,000,000 NEST |
01:00 | QAR 0.001396 | QAR 13,962,768 | 10,000,000,000 NEST |
00:00 | QAR 0.001402 | QAR 14,022,321 | 10,000,000,000 NEST |
23:00 | QAR 0.001397 | QAR 13,973,697 | 10,000,000,000 NEST |
22:00 | QAR 0.001397 | QAR 13,973,934 | 10,000,000,000 NEST |
21:00 | QAR 0.001399 | QAR 13,991,772 | 10,000,000,000 NEST |
20:00 | QAR 0.001398 | QAR 13,976,723 | 10,000,000,000 NEST |
19:00 | QAR 0.001402 | QAR 14,020,764 | 10,000,000,000 NEST |
18:00 | QAR 0.001396 | QAR 13,960,818 | 10,000,000,000 NEST |
17:00 | QAR 0.001374 | QAR 13,742,467 | 10,000,000,000 NEST |
16:00 | QAR 0.001420 | QAR 14,203,418 | 10,000,000,000 NEST |
15:00 | QAR 0.001436 | QAR 14,360,941 | 10,000,000,000 NEST |
14:00 | QAR 0.001345 | QAR 13,450,619 | 10,000,000,000 NEST |
13:00 | QAR 0.001396 | QAR 13,960,271 | 10,000,000,000 NEST |
12:00 | QAR 0.001396 | QAR 13,961,561 | 10,000,000,000 NEST |
11:00 | QAR 0.001462 | QAR 14,618,028 | 10,000,000,000 NEST |
10:00 | QAR 0.001400 | QAR 14,001,702 | 10,000,000,000 NEST |
09:00 | QAR 0.001401 | QAR 14,011,333 | 10,000,000,000 NEST |
08:00 | QAR 0.001393 | QAR 13,928,770 | 10,000,000,000 NEST |
07:00 | QAR 0.001409 | QAR 14,086,854 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Nest Protocol (NEST) was
QAR 13,550,232 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
QAR 13,450,619 and the maximum value was
QAR 14,618,028What is the price of Nest Protocol (NEST) today in QAR?