What was the price of Nest Protocol (NEST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Nest Protocol (NEST) was
VES 0.03376 and yesterday's average price was VES 0.03320, with a minimum price of
VES 0.03223 and a maximum of
VES 0.03379 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VES 0.03376 | VES 337,550,369 | 10,000,000,000 NEST |
11:00 | VES 0.03379 | VES 337,869,548 | 10,000,000,000 NEST |
10:00 | VES 0.03375 | VES 337,546,954 | 10,000,000,000 NEST |
09:00 | VES 0.03374 | VES 337,384,532 | 10,000,000,000 NEST |
08:00 | VES 0.03378 | VES 337,752,271 | 10,000,000,000 NEST |
07:00 | VES 0.03378 | VES 337,841,894 | 10,000,000,000 NEST |
06:00 | VES 0.03378 | VES 337,809,160 | 10,000,000,000 NEST |
05:00 | VES 0.03378 | VES 337,774,344 | 10,000,000,000 NEST |
04:00 | VES 0.03374 | VES 337,393,028 | 10,000,000,000 NEST |
03:00 | VES 0.03274 | VES 327,379,698 | 10,000,000,000 NEST |
02:00 | VES 0.03377 | VES 337,729,366 | 10,000,000,000 NEST |
01:00 | VES 0.03378 | VES 337,787,754 | 10,000,000,000 NEST |
00:00 | VES 0.03256 | VES 325,596,976 | 10,000,000,000 NEST |
23:00 | VES 0.03274 | VES 327,378,199 | 10,000,000,000 NEST |
22:00 | VES 0.03275 | VES 327,495,475 | 10,000,000,000 NEST |
21:00 | VES 0.03274 | VES 327,405,269 | 10,000,000,000 NEST |
20:00 | VES 0.03223 | VES 322,324,473 | 10,000,000,000 NEST |
19:00 | VES 0.03252 | VES 325,241,897 | 10,000,000,000 NEST |
18:00 | VES 0.03256 | VES 325,629,710 | 10,000,000,000 NEST |
17:00 | VES 0.03363 | VES 336,334,456 | 10,000,000,000 NEST |
16:00 | VES 0.03255 | VES 325,533,923 | 10,000,000,000 NEST |
15:00 | VES 0.03250 | VES 325,019,755 | 10,000,000,000 NEST |
14:00 | VES 0.03258 | VES 325,776,972 | 10,000,000,000 NEST |
13:00 | VES 0.03323 | VES 332,271,169 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Nest Protocol (NEST) was
VES 337,550,369 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
VES 322,324,473 and the maximum value was
VES 337,869,548What is the price of Nest Protocol (NEST) today in VES?