What was the price of Nest Protocol (NEST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Nest Protocol (NEST) was
VES 0.01414 and yesterday's average price was VES 0.01416, with a minimum price of
VES 0.01359 and a maximum of
VES 0.01503 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 0.01414 | VES 141,436,027 | 10,000,000,000 NEST |
13:00 | VES 0.01409 | VES 140,926,343 | 10,000,000,000 NEST |
12:00 | VES 0.01359 | VES 135,851,873 | 10,000,000,000 NEST |
11:00 | VES 0.01375 | VES 137,534,126 | 10,000,000,000 NEST |
10:00 | VES 0.01394 | VES 139,413,721 | 10,000,000,000 NEST |
09:00 | VES 0.01398 | VES 139,818,696 | 10,000,000,000 NEST |
08:00 | VES 0.01395 | VES 139,526,247 | 10,000,000,000 NEST |
07:00 | VES 0.01408 | VES 140,813,817 | 10,000,000,000 NEST |
06:00 | VES 0.01398 | VES 139,817,707 | 10,000,000,000 NEST |
05:00 | VES 0.01393 | VES 139,337,318 | 10,000,000,000 NEST |
04:00 | VES 0.01393 | VES 139,332,072 | 10,000,000,000 NEST |
03:00 | VES 0.01397 | VES 139,741,799 | 10,000,000,000 NEST |
02:00 | VES 0.01398 | VES 139,846,012 | 10,000,000,000 NEST |
01:00 | VES 0.01404 | VES 140,432,296 | 10,000,000,000 NEST |
00:00 | VES 0.01409 | VES 140,931,984 | 10,000,000,000 NEST |
23:00 | VES 0.01415 | VES 141,485,412 | 10,000,000,000 NEST |
22:00 | VES 0.01429 | VES 142,912,031 | 10,000,000,000 NEST |
21:00 | VES 0.01431 | VES 143,096,111 | 10,000,000,000 NEST |
20:00 | VES 0.01441 | VES 144,093,408 | 10,000,000,000 NEST |
19:00 | VES 0.01446 | VES 144,584,189 | 10,000,000,000 NEST |
18:00 | VES 0.01459 | VES 145,868,691 | 10,000,000,000 NEST |
17:00 | VES 0.01424 | VES 142,364,047 | 10,000,000,000 NEST |
16:00 | VES 0.01491 | VES 149,129,182 | 10,000,000,000 NEST |
15:00 | VES 0.01503 | VES 150,336,291 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Nest Protocol (NEST) was
VES 141,436,027 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
VES 135,851,873 and the maximum value was
VES 150,336,291What is the price of Nest Protocol (NEST) today in VES?