What was the price of Nest Protocol (NEST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Nest Protocol (NEST) was
VES 0.02598 and yesterday's average price was VES 0.02678, with a minimum price of
VES 0.02579 and a maximum of
VES 0.02803 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 0.02598 | VES 259,849,262 | 10,000,000,000 NEST |
05:00 | VES 0.02684 | VES 268,439,445 | 10,000,000,000 NEST |
04:00 | VES 0.02684 | VES 268,438,117 | 10,000,000,000 NEST |
03:00 | VES 0.02622 | VES 262,150,729 | 10,000,000,000 NEST |
02:00 | VES 0.02622 | VES 262,209,313 | 10,000,000,000 NEST |
01:00 | VES 0.02678 | VES 267,760,351 | 10,000,000,000 NEST |
00:00 | VES 0.02689 | VES 268,902,382 | 10,000,000,000 NEST |
23:00 | VES 0.02680 | VES 267,969,938 | 10,000,000,000 NEST |
22:00 | VES 0.02680 | VES 267,974,482 | 10,000,000,000 NEST |
21:00 | VES 0.02683 | VES 268,316,546 | 10,000,000,000 NEST |
20:00 | VES 0.02680 | VES 268,027,962 | 10,000,000,000 NEST |
19:00 | VES 0.02689 | VES 268,872,531 | 10,000,000,000 NEST |
18:00 | VES 0.02677 | VES 267,722,950 | 10,000,000,000 NEST |
17:00 | VES 0.02635 | VES 263,535,693 | 10,000,000,000 NEST |
16:00 | VES 0.02724 | VES 272,375,241 | 10,000,000,000 NEST |
15:00 | VES 0.02754 | VES 275,396,000 | 10,000,000,000 NEST |
14:00 | VES 0.02579 | VES 257,939,004 | 10,000,000,000 NEST |
13:00 | VES 0.02677 | VES 267,712,464 | 10,000,000,000 NEST |
12:00 | VES 0.02677 | VES 267,737,212 | 10,000,000,000 NEST |
11:00 | VES 0.02803 | VES 280,326,109 | 10,000,000,000 NEST |
10:00 | VES 0.02685 | VES 268,506,977 | 10,000,000,000 NEST |
09:00 | VES 0.02687 | VES 268,691,676 | 10,000,000,000 NEST |
08:00 | VES 0.02671 | VES 267,108,382 | 10,000,000,000 NEST |
07:00 | VES 0.02701 | VES 270,139,907 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Nest Protocol (NEST) was
VES 259,849,262 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
VES 257,939,004 and the maximum value was
VES 280,326,109What is the price of Nest Protocol (NEST) today in VES?