What was the price of Nest Protocol (NEST) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
BSD 0.001804 and yesterday's average price was BSD 0.001876, with a minimum price of
BSD 0.001763 and a maximum of
BSD 0.002022 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BSD 0.001804 | BSD 18,041,392 | 10,000,000,000 NEST |
04:00 | BSD 0.001826 | BSD 18,257,428 | 10,000,000,000 NEST |
03:00 | BSD 0.001883 | BSD 18,831,757 | 10,000,000,000 NEST |
02:00 | BSD 0.001863 | BSD 18,634,809 | 10,000,000,000 NEST |
01:00 | BSD 0.001869 | BSD 18,693,375 | 10,000,000,000 NEST |
00:00 | BSD 0.002022 | BSD 20,221,968 | 10,000,000,000 NEST |
23:00 | BSD 0.001788 | BSD 17,877,432 | 10,000,000,000 NEST |
22:00 | BSD 0.001907 | BSD 19,069,351 | 10,000,000,000 NEST |
21:00 | BSD 0.001923 | BSD 19,225,304 | 10,000,000,000 NEST |
20:00 | BSD 0.001922 | BSD 19,224,842 | 10,000,000,000 NEST |
19:00 | BSD 0.001913 | BSD 19,131,599 | 10,000,000,000 NEST |
18:00 | BSD 0.002000 | BSD 19,999,549 | 10,000,000,000 NEST |
17:00 | BSD 0.001964 | BSD 19,635,552 | 10,000,000,000 NEST |
16:00 | BSD 0.001959 | BSD 19,586,028 | 10,000,000,000 NEST |
15:00 | BSD 0.001999 | BSD 19,985,482 | 10,000,000,000 NEST |
14:00 | BSD 0.001997 | BSD 19,970,423 | 10,000,000,000 NEST |
13:00 | BSD 0.001763 | BSD 17,631,979 | 10,000,000,000 NEST |
12:00 | BSD 0.001773 | BSD 17,732,328 | 10,000,000,000 NEST |
11:00 | BSD 0.001813 | BSD 18,128,609 | 10,000,000,000 NEST |
10:00 | BSD 0.001826 | BSD 18,259,610 | 10,000,000,000 NEST |
09:00 | BSD 0.001803 | BSD 18,027,644 | 10,000,000,000 NEST |
08:00 | BSD 0.001805 | BSD 18,053,298 | 10,000,000,000 NEST |
07:00 | BSD 0.001805 | BSD 18,050,054 | 10,000,000,000 NEST |
06:00 | BSD 0.001791 | BSD 17,911,519 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
BSD 18,041,392 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BSD 17,631,979 and the maximum value was
BSD 20,221,968What is the price of Nest Protocol (NEST) today in BSD?