What was the price of Nest Protocol (NEST) yesterday in KRW (South Korean Won)?
Yesterday the price of Nest Protocol (NEST) was
KRW 1.02 and yesterday's average price was KRW 1.01, with a minimum price of
KRW 0.9939 and a maximum of
KRW 1.02 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KRW 1.02 | KRW 10,158,749,969 | 10,000,000,000 NEST |
21:00 | KRW 1.02 | KRW 10,153,953,008 | 10,000,000,000 NEST |
20:00 | KRW 1.00 | KRW 10,015,067,772 | 10,000,000,000 NEST |
19:00 | KRW 1.00 | KRW 10,003,307,350 | 10,000,000,000 NEST |
18:00 | KRW 1.00 | KRW 10,016,650,316 | 10,000,000,000 NEST |
17:00 | KRW 1.00 | KRW 10,026,884,190 | 10,000,000,000 NEST |
16:00 | KRW 1.00 | KRW 10,026,016,257 | 10,000,000,000 NEST |
15:00 | KRW 1.02 | KRW 10,154,666,286 | 10,000,000,000 NEST |
14:00 | KRW 1.02 | KRW 10,156,754,124 | 10,000,000,000 NEST |
13:00 | KRW 1.02 | KRW 10,152,589,113 | 10,000,000,000 NEST |
12:00 | KRW 1.02 | KRW 10,154,335,645 | 10,000,000,000 NEST |
11:00 | KRW 1.01 | KRW 10,128,638,970 | 10,000,000,000 NEST |
10:00 | KRW 1.02 | KRW 10,159,472,580 | 10,000,000,000 NEST |
09:00 | KRW 1.02 | KRW 10,155,050,256 | 10,000,000,000 NEST |
08:00 | KRW 1.02 | KRW 10,152,886,424 | 10,000,000,000 NEST |
07:00 | KRW 1.02 | KRW 10,151,953,163 | 10,000,000,000 NEST |
06:00 | KRW 1.02 | KRW 10,157,115,429 | 10,000,000,000 NEST |
05:00 | KRW 1.02 | KRW 10,152,291,803 | 10,000,000,000 NEST |
04:00 | KRW 0.9939 | KRW 9,938,785,684 | 10,000,000,000 NEST |
03:00 | KRW 0.9967 | KRW 9,966,719,519 | 10,000,000,000 NEST |
02:00 | KRW 1.01 | KRW 10,148,106,794 | 10,000,000,000 NEST |
01:00 | KRW 0.9951 | KRW 9,950,687,429 | 10,000,000,000 NEST |
00:00 | KRW 1.01 | KRW 10,119,338,357 | 10,000,000,000 NEST |
23:00 | KRW 1.01 | KRW 10,113,433,481 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Nest Protocol (NEST) was
KRW 10,158,749,969 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KRW 9,938,785,684 and the maximum value was
KRW 10,159,472,580What is the price of Nest Protocol (NEST) today in KRW?