Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CHF (Swiss Franc)?

Yesterday the price of Nest Protocol (NEST) was CHF 0.0001175 and yesterday's average price was CHF 0.0001176, with a minimum price of CHF 0.0001129 and a maximum of CHF 0.0001249 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.0001175	CHF 1,174,945	10,000,000,000 NEST
13:00	CHF 0.0001171	CHF 1,170,711	10,000,000,000 NEST
12:00	CHF 0.0001129	CHF 1,128,556	10,000,000,000 NEST
11:00	CHF 0.0001143	CHF 1,142,531	10,000,000,000 NEST
10:00	CHF 0.0001158	CHF 1,158,145	10,000,000,000 NEST
09:00	CHF 0.0001162	CHF 1,161,510	10,000,000,000 NEST
08:00	CHF 0.0001159	CHF 1,159,080	10,000,000,000 NEST
07:00	CHF 0.0001170	CHF 1,169,776	10,000,000,000 NEST
06:00	CHF 0.0001162	CHF 1,161,501	10,000,000,000 NEST
05:00	CHF 0.0001158	CHF 1,157,511	10,000,000,000 NEST
04:00	CHF 0.0001157	CHF 1,157,467	10,000,000,000 NEST
03:00	CHF 0.0001161	CHF 1,160,871	10,000,000,000 NEST
02:00	CHF 0.0001162	CHF 1,161,737	10,000,000,000 NEST
01:00	CHF 0.0001167	CHF 1,166,607	10,000,000,000 NEST
00:00	CHF 0.0001171	CHF 1,170,758	10,000,000,000 NEST
23:00	CHF 0.0001175	CHF 1,175,356	10,000,000,000 NEST
22:00	CHF 0.0001187	CHF 1,187,207	10,000,000,000 NEST
21:00	CHF 0.0001189	CHF 1,188,736	10,000,000,000 NEST
20:00	CHF 0.0001197	CHF 1,197,021	10,000,000,000 NEST
19:00	CHF 0.0001201	CHF 1,201,098	10,000,000,000 NEST
18:00	CHF 0.0001212	CHF 1,211,769	10,000,000,000 NEST
17:00	CHF 0.0001183	CHF 1,182,655	10,000,000,000 NEST
16:00	CHF 0.0001239	CHF 1,238,854	10,000,000,000 NEST
15:00	CHF 0.0001249	CHF 1,248,882	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Nest Protocol (NEST) was CHF 1,174,945 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CHF 1,128,556 and the maximum value was CHF 1,248,882

What is the price of Nest Protocol (NEST) today in CHF?