What was the price of Nest Protocol (NEST) yesterday in CHF (Swiss Franc)?
Yesterday the price of Nest Protocol (NEST) was
CHF 0.001637 and yesterday's average price was CHF 0.001681, with a minimum price of
CHF 0.001581 and a maximum of
CHF 0.001813 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.001637 | CHF 16,372,349 | 10,000,000,000 NEST |
03:00 | CHF 0.001689 | CHF 16,887,378 | 10,000,000,000 NEST |
02:00 | CHF 0.001671 | CHF 16,710,765 | 10,000,000,000 NEST |
01:00 | CHF 0.001676 | CHF 16,763,284 | 10,000,000,000 NEST |
00:00 | CHF 0.001813 | CHF 18,134,050 | 10,000,000,000 NEST |
23:00 | CHF 0.001603 | CHF 16,031,587 | 10,000,000,000 NEST |
22:00 | CHF 0.001710 | CHF 17,100,441 | 10,000,000,000 NEST |
21:00 | CHF 0.001724 | CHF 17,240,291 | 10,000,000,000 NEST |
20:00 | CHF 0.001724 | CHF 17,239,877 | 10,000,000,000 NEST |
19:00 | CHF 0.001716 | CHF 17,156,261 | 10,000,000,000 NEST |
18:00 | CHF 0.001793 | CHF 17,934,596 | 10,000,000,000 NEST |
17:00 | CHF 0.001761 | CHF 17,608,181 | 10,000,000,000 NEST |
16:00 | CHF 0.001756 | CHF 17,563,771 | 10,000,000,000 NEST |
15:00 | CHF 0.001792 | CHF 17,921,981 | 10,000,000,000 NEST |
14:00 | CHF 0.001791 | CHF 17,908,477 | 10,000,000,000 NEST |
13:00 | CHF 0.001581 | CHF 15,811,477 | 10,000,000,000 NEST |
12:00 | CHF 0.001590 | CHF 15,901,465 | 10,000,000,000 NEST |
11:00 | CHF 0.001626 | CHF 16,256,830 | 10,000,000,000 NEST |
10:00 | CHF 0.001637 | CHF 16,374,305 | 10,000,000,000 NEST |
09:00 | CHF 0.001617 | CHF 16,166,290 | 10,000,000,000 NEST |
08:00 | CHF 0.001619 | CHF 16,189,295 | 10,000,000,000 NEST |
07:00 | CHF 0.001619 | CHF 16,186,386 | 10,000,000,000 NEST |
06:00 | CHF 0.001606 | CHF 16,062,155 | 10,000,000,000 NEST |
05:00 | CHF 0.001585 | CHF 15,849,536 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Nest Protocol (NEST) was
CHF 16,372,349 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CHF 15,811,477 and the maximum value was
CHF 18,134,050What is the price of Nest Protocol (NEST) today in CHF?