What was the price of Nest Protocol (NEST) yesterday?
Yesterday the price of Nest Protocol (NEST) was
$0.001804 and yesterday's average price was $0.001876, with a minimum price of
$0.001763 and a maximum of
$0.002022 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.001804 | $18,041,392 | 10,000,000,000 NEST |
04:00 | $0.001826 | $18,257,428 | 10,000,000,000 NEST |
03:00 | $0.001883 | $18,831,757 | 10,000,000,000 NEST |
02:00 | $0.001863 | $18,634,809 | 10,000,000,000 NEST |
01:00 | $0.001869 | $18,693,375 | 10,000,000,000 NEST |
00:00 | $0.002022 | $20,221,968 | 10,000,000,000 NEST |
23:00 | $0.001788 | $17,877,432 | 10,000,000,000 NEST |
22:00 | $0.001907 | $19,069,351 | 10,000,000,000 NEST |
21:00 | $0.001923 | $19,225,304 | 10,000,000,000 NEST |
20:00 | $0.001922 | $19,224,842 | 10,000,000,000 NEST |
19:00 | $0.001913 | $19,131,599 | 10,000,000,000 NEST |
18:00 | $0.002000 | $19,999,549 | 10,000,000,000 NEST |
17:00 | $0.001964 | $19,635,552 | 10,000,000,000 NEST |
16:00 | $0.001959 | $19,586,028 | 10,000,000,000 NEST |
15:00 | $0.001999 | $19,985,482 | 10,000,000,000 NEST |
14:00 | $0.001997 | $19,970,423 | 10,000,000,000 NEST |
13:00 | $0.001763 | $17,631,979 | 10,000,000,000 NEST |
12:00 | $0.001773 | $17,732,328 | 10,000,000,000 NEST |
11:00 | $0.001813 | $18,128,609 | 10,000,000,000 NEST |
10:00 | $0.001826 | $18,259,610 | 10,000,000,000 NEST |
09:00 | $0.001803 | $18,027,644 | 10,000,000,000 NEST |
08:00 | $0.001805 | $18,053,298 | 10,000,000,000 NEST |
07:00 | $0.001805 | $18,050,054 | 10,000,000,000 NEST |
06:00 | $0.001791 | $17,911,519 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday?
Yesterday the marketcap of Nest Protocol (NEST) was
$18,041,392 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
$17,631,979 and the maximum value was
$20,221,968What is the price of Nest Protocol (NEST) today?