Fear and greed index: 62/100 (Greed)

Nest Protocol (NEST) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday?

Yesterday the price of Nest Protocol (NEST) was $0.0001409 and yesterday's average price was $0.0001452, with a minimum price of $0.0001408 and a maximum of $0.0001541 (8.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	$0.0001409	$1,408,679	10,000,000,000 NEST
09:00	$0.0001413	$1,412,771	10,000,000,000 NEST
08:00	$0.0001410	$1,409,816	10,000,000,000 NEST
07:00	$0.0001423	$1,422,826	10,000,000,000 NEST
06:00	$0.0001413	$1,412,761	10,000,000,000 NEST
05:00	$0.0001408	$1,407,907	10,000,000,000 NEST
04:00	$0.0001408	$1,407,854	10,000,000,000 NEST
03:00	$0.0001412	$1,411,994	10,000,000,000 NEST
02:00	$0.0001413	$1,413,047	10,000,000,000 NEST
01:00	$0.0001419	$1,418,971	10,000,000,000 NEST
00:00	$0.0001424	$1,424,020	10,000,000,000 NEST
23:00	$0.0001430	$1,429,612	10,000,000,000 NEST
22:00	$0.0001444	$1,444,027	10,000,000,000 NEST
21:00	$0.0001446	$1,445,887	10,000,000,000 NEST
20:00	$0.0001456	$1,455,964	10,000,000,000 NEST
19:00	$0.0001461	$1,460,923	10,000,000,000 NEST
18:00	$0.0001474	$1,473,902	10,000,000,000 NEST
17:00	$0.0001438	$1,438,490	10,000,000,000 NEST
16:00	$0.0001507	$1,506,847	10,000,000,000 NEST
15:00	$0.0001519	$1,519,044	10,000,000,000 NEST
14:00	$0.0001525	$1,525,111	10,000,000,000 NEST
13:00	$0.0001537	$1,537,287	10,000,000,000 NEST
12:00	$0.0001529	$1,529,213	10,000,000,000 NEST
11:00	$0.0001541	$1,541,050	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday?

Yesterday the marketcap of Nest Protocol (NEST) was $1,408,679 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $1,407,854 and the maximum value was $1,541,050

What is the price of Nest Protocol (NEST) today?