Fear and greed index: 25/100 (Extreme Fear)

Nest Protocol (NEST) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday?

Yesterday the price of Nest Protocol (NEST) was $0.0003717 and yesterday's average price was $0.0003830, with a minimum price of $0.0003690 and a maximum of $0.0004010 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	$0.0003717	$3,716,975	10,000,000,000 NEST
05:00	$0.0003840	$3,839,852	10,000,000,000 NEST
04:00	$0.0003840	$3,839,833	10,000,000,000 NEST
03:00	$0.0003750	$3,749,896	10,000,000,000 NEST
02:00	$0.0003751	$3,750,734	10,000,000,000 NEST
01:00	$0.0003830	$3,830,138	10,000,000,000 NEST
00:00	$0.0003846	$3,846,474	10,000,000,000 NEST
23:00	$0.0003833	$3,833,136	10,000,000,000 NEST
22:00	$0.0003833	$3,833,201	10,000,000,000 NEST
21:00	$0.0003838	$3,838,094	10,000,000,000 NEST
20:00	$0.0003834	$3,833,966	10,000,000,000 NEST
19:00	$0.0003846	$3,846,047	10,000,000,000 NEST
18:00	$0.0003830	$3,829,603	10,000,000,000 NEST
17:00	$0.0003770	$3,769,707	10,000,000,000 NEST
16:00	$0.0003896	$3,896,151	10,000,000,000 NEST
15:00	$0.0003939	$3,939,361	10,000,000,000 NEST
14:00	$0.0003690	$3,689,650	10,000,000,000 NEST
13:00	$0.0003829	$3,829,453	10,000,000,000 NEST
12:00	$0.0003830	$3,829,807	10,000,000,000 NEST
11:00	$0.0004010	$4,009,883	10,000,000,000 NEST
10:00	$0.0003841	$3,840,818	10,000,000,000 NEST
09:00	$0.0003843	$3,843,460	10,000,000,000 NEST
08:00	$0.0003821	$3,820,812	10,000,000,000 NEST
07:00	$0.0003864	$3,864,176	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday?

Yesterday the marketcap of Nest Protocol (NEST) was $3,716,975 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $3,689,650 and the maximum value was $4,009,883

What is the price of Nest Protocol (NEST) today?