Fear and greed index: 60/100 (Greed)

Nest Protocol (NEST) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday?

Yesterday the price of Nest Protocol (NEST) was $0.0004053 and yesterday's average price was $0.0003986, with a minimum price of $0.0003870 and a maximum of $0.0004056 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	$0.0004053	$4,052,561	10,000,000,000 NEST
11:00	$0.0004056	$4,056,393	10,000,000,000 NEST
10:00	$0.0004053	$4,052,520	10,000,000,000 NEST
09:00	$0.0004051	$4,050,570	10,000,000,000 NEST
08:00	$0.0004055	$4,054,985	10,000,000,000 NEST
07:00	$0.0004056	$4,056,061	10,000,000,000 NEST
06:00	$0.0004056	$4,055,668	10,000,000,000 NEST
05:00	$0.0004055	$4,055,250	10,000,000,000 NEST
04:00	$0.0004051	$4,050,672	10,000,000,000 NEST
03:00	$0.0003930	$3,930,454	10,000,000,000 NEST
02:00	$0.0004055	$4,054,710	10,000,000,000 NEST
01:00	$0.0004055	$4,055,411	10,000,000,000 NEST
00:00	$0.0003909	$3,909,051	10,000,000,000 NEST
23:00	$0.0003930	$3,930,436	10,000,000,000 NEST
22:00	$0.0003932	$3,931,844	10,000,000,000 NEST
21:00	$0.0003931	$3,930,761	10,000,000,000 NEST
20:00	$0.0003870	$3,869,762	10,000,000,000 NEST
19:00	$0.0003905	$3,904,788	10,000,000,000 NEST
18:00	$0.0003909	$3,909,444	10,000,000,000 NEST
17:00	$0.0004038	$4,037,963	10,000,000,000 NEST
16:00	$0.0003908	$3,908,294	10,000,000,000 NEST
15:00	$0.0003902	$3,902,121	10,000,000,000 NEST
14:00	$0.0003911	$3,911,212	10,000,000,000 NEST
13:00	$0.0003989	$3,989,180	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday?

Yesterday the marketcap of Nest Protocol (NEST) was $4,052,561 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $3,869,762 and the maximum value was $4,056,393

What is the price of Nest Protocol (NEST) today?