Fear and greed index: 49/100 (Neutral)

Nest Protocol (NEST) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday?

Yesterday the price of Nest Protocol (NEST) was $0.0009362 and yesterday's average price was $0.0009176, with a minimum price of $0.0008818 and a maximum of $0.001008 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	$0.0009362	$9,361,685	10,000,000,000 NEST
02:00	$0.0009222	$9,222,210	10,000,000,000 NEST
01:00	$0.0009238	$9,237,757	10,000,000,000 NEST
00:00	$0.0009170	$9,170,225	10,000,000,000 NEST
23:00	$0.0009323	$9,323,179	10,000,000,000 NEST
22:00	$0.0009428	$9,428,318	10,000,000,000 NEST
21:00	$0.0009217	$9,217,386	10,000,000,000 NEST
20:00	$0.0008872	$8,872,264	10,000,000,000 NEST
19:00	$0.0008908	$8,908,276	10,000,000,000 NEST
18:00	$0.0008999	$8,998,522	10,000,000,000 NEST
17:00	$0.0009003	$9,003,295	10,000,000,000 NEST
16:00	$0.0008950	$8,949,799	10,000,000,000 NEST
15:00	$0.0009006	$9,005,774	10,000,000,000 NEST
14:00	$0.0008942	$8,941,664	10,000,000,000 NEST
13:00	$0.0008818	$8,817,578	10,000,000,000 NEST
12:00	$0.0009170	$9,170,069	10,000,000,000 NEST
11:00	$0.0009225	$9,225,313	10,000,000,000 NEST
10:00	$0.0009255	$9,255,412	10,000,000,000 NEST
09:00	$0.0009418	$9,417,561	10,000,000,000 NEST
08:00	$0.001008	$10,077,563	10,000,000,000 NEST
07:00	$0.0008827	$8,826,731	10,000,000,000 NEST
06:00	$0.0008885	$8,885,480	10,000,000,000 NEST
05:00	$0.0009416	$9,415,909	10,000,000,000 NEST
04:00	$0.0009484	$9,483,921	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday?

Yesterday the marketcap of Nest Protocol (NEST) was $9,361,685 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $8,817,578 and the maximum value was $10,077,563

What is the price of Nest Protocol (NEST) today?