Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in GBP (British Pound)?

Yesterday the price of Nest Protocol (NEST) was £0.0002866 and yesterday's average price was £0.0002953, with a minimum price of £0.0002845 and a maximum of £0.0003092 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	£0.0002866	£2,865,713	10,000,000,000 NEST
05:00	£0.0002960	£2,960,449	10,000,000,000 NEST
04:00	£0.0002960	£2,960,434	10,000,000,000 NEST
03:00	£0.0002891	£2,891,095	10,000,000,000 NEST
02:00	£0.0002892	£2,891,741	10,000,000,000 NEST
01:00	£0.0002953	£2,952,960	10,000,000,000 NEST
00:00	£0.0002966	£2,965,555	10,000,000,000 NEST
23:00	£0.0002955	£2,955,271	10,000,000,000 NEST
22:00	£0.0002955	£2,955,321	10,000,000,000 NEST
21:00	£0.0002959	£2,959,094	10,000,000,000 NEST
20:00	£0.0002956	£2,955,911	10,000,000,000 NEST
19:00	£0.0002965	£2,965,225	10,000,000,000 NEST
18:00	£0.0002953	£2,952,547	10,000,000,000 NEST
17:00	£0.0002906	£2,906,369	10,000,000,000 NEST
16:00	£0.0003004	£3,003,854	10,000,000,000 NEST
15:00	£0.0003037	£3,037,169	10,000,000,000 NEST
14:00	£0.0002845	£2,844,646	10,000,000,000 NEST
13:00	£0.0002952	£2,952,432	10,000,000,000 NEST
12:00	£0.0002953	£2,952,705	10,000,000,000 NEST
11:00	£0.0003092	£3,091,540	10,000,000,000 NEST
10:00	£0.0002961	£2,961,194	10,000,000,000 NEST
09:00	£0.0002963	£2,963,231	10,000,000,000 NEST
08:00	£0.0002946	£2,945,770	10,000,000,000 NEST
07:00	£0.0002979	£2,979,202	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in GBP (British Pound)?

Yesterday the marketcap of Nest Protocol (NEST) was £2,865,713 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was £2,844,646 and the maximum value was £3,091,540

What is the price of Nest Protocol (NEST) today in GBP?