What was the price of Nest Protocol (NEST) yesterday in GBP (British Pound)?
Yesterday the price of Nest Protocol (NEST) was
£0.0003042 and yesterday's average price was £0.0002992, with a minimum price of
£0.0002905 and a maximum of
£0.0003045 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.0003042 | £3,042,233 | 10,000,000,000 NEST |
11:00 | £0.0003045 | £3,045,110 | 10,000,000,000 NEST |
10:00 | £0.0003042 | £3,042,202 | 10,000,000,000 NEST |
09:00 | £0.0003041 | £3,040,739 | 10,000,000,000 NEST |
08:00 | £0.0003044 | £3,044,053 | 10,000,000,000 NEST |
07:00 | £0.0003045 | £3,044,861 | 10,000,000,000 NEST |
06:00 | £0.0003045 | £3,044,566 | 10,000,000,000 NEST |
05:00 | £0.0003044 | £3,044,252 | 10,000,000,000 NEST |
04:00 | £0.0003041 | £3,040,815 | 10,000,000,000 NEST |
03:00 | £0.0002951 | £2,950,568 | 10,000,000,000 NEST |
02:00 | £0.0003044 | £3,043,846 | 10,000,000,000 NEST |
01:00 | £0.0003044 | £3,044,373 | 10,000,000,000 NEST |
00:00 | £0.0002935 | £2,934,501 | 10,000,000,000 NEST |
23:00 | £0.0002951 | £2,950,555 | 10,000,000,000 NEST |
22:00 | £0.0002952 | £2,951,612 | 10,000,000,000 NEST |
21:00 | £0.0002951 | £2,950,799 | 10,000,000,000 NEST |
20:00 | £0.0002905 | £2,905,007 | 10,000,000,000 NEST |
19:00 | £0.0002931 | £2,931,301 | 10,000,000,000 NEST |
18:00 | £0.0002935 | £2,934,796 | 10,000,000,000 NEST |
17:00 | £0.0003031 | £3,031,275 | 10,000,000,000 NEST |
16:00 | £0.0002934 | £2,933,933 | 10,000,000,000 NEST |
15:00 | £0.0002929 | £2,929,299 | 10,000,000,000 NEST |
14:00 | £0.0002936 | £2,936,123 | 10,000,000,000 NEST |
13:00 | £0.0002995 | £2,994,653 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Nest Protocol (NEST) was
£3,042,233 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
£2,905,007 and the maximum value was
£3,045,110What is the price of Nest Protocol (NEST) today in GBP?