What was the price of Nest Protocol (NEST) yesterday in GBP (British Pound)?
Yesterday the price of Nest Protocol (NEST) was
£0.001409 and yesterday's average price was £0.001465, with a minimum price of
£0.001377 and a maximum of
£0.001579 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.001409 | £14,090,435 | 10,000,000,000 NEST |
04:00 | £0.001426 | £14,259,161 | 10,000,000,000 NEST |
03:00 | £0.001471 | £14,707,715 | 10,000,000,000 NEST |
02:00 | £0.001455 | £14,553,898 | 10,000,000,000 NEST |
01:00 | £0.001460 | £14,599,638 | 10,000,000,000 NEST |
00:00 | £0.001579 | £15,793,478 | 10,000,000,000 NEST |
23:00 | £0.001396 | £13,962,382 | 10,000,000,000 NEST |
22:00 | £0.001489 | £14,893,278 | 10,000,000,000 NEST |
21:00 | £0.001502 | £15,015,078 | 10,000,000,000 NEST |
20:00 | £0.001501 | £15,014,717 | 10,000,000,000 NEST |
19:00 | £0.001494 | £14,941,894 | 10,000,000,000 NEST |
18:00 | £0.001562 | £15,619,768 | 10,000,000,000 NEST |
17:00 | £0.001534 | £15,335,484 | 10,000,000,000 NEST |
16:00 | £0.001530 | £15,296,805 | 10,000,000,000 NEST |
15:00 | £0.001561 | £15,608,781 | 10,000,000,000 NEST |
14:00 | £0.001560 | £15,597,020 | 10,000,000,000 NEST |
13:00 | £0.001377 | £13,770,681 | 10,000,000,000 NEST |
12:00 | £0.001385 | £13,849,055 | 10,000,000,000 NEST |
11:00 | £0.001416 | £14,158,552 | 10,000,000,000 NEST |
10:00 | £0.001426 | £14,260,865 | 10,000,000,000 NEST |
09:00 | £0.001408 | £14,079,698 | 10,000,000,000 NEST |
08:00 | £0.001410 | £14,099,734 | 10,000,000,000 NEST |
07:00 | £0.001410 | £14,097,200 | 10,000,000,000 NEST |
06:00 | £0.001399 | £13,989,004 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GBP (British Pound)?
Yesterday the marketcap of Nest Protocol (NEST) was
£14,090,435 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
£13,770,681 and the maximum value was
£15,793,478What is the price of Nest Protocol (NEST) today in GBP?