Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in GBP (British Pound)?

Yesterday the price of Nest Protocol (NEST) was £0.0001057 and yesterday's average price was £0.0001058, with a minimum price of £0.0001015 and a maximum of £0.0001123 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.0001057	£1,056,529	10,000,000,000 NEST
13:00	£0.0001053	£1,052,722	10,000,000,000 NEST
12:00	£0.0001015	£1,014,815	10,000,000,000 NEST
11:00	£0.0001027	£1,027,382	10,000,000,000 NEST
10:00	£0.0001041	£1,041,422	10,000,000,000 NEST
09:00	£0.0001044	£1,044,447	10,000,000,000 NEST
08:00	£0.0001042	£1,042,263	10,000,000,000 NEST
07:00	£0.0001052	£1,051,881	10,000,000,000 NEST
06:00	£0.0001044	£1,044,440	10,000,000,000 NEST
05:00	£0.0001041	£1,040,852	10,000,000,000 NEST
04:00	£0.0001041	£1,040,812	10,000,000,000 NEST
03:00	£0.0001044	£1,043,873	10,000,000,000 NEST
02:00	£0.0001045	£1,044,652	10,000,000,000 NEST
01:00	£0.0001049	£1,049,031	10,000,000,000 NEST
00:00	£0.0001053	£1,052,764	10,000,000,000 NEST
23:00	£0.0001057	£1,056,898	10,000,000,000 NEST
22:00	£0.0001068	£1,067,555	10,000,000,000 NEST
21:00	£0.0001069	£1,068,930	10,000,000,000 NEST
20:00	£0.0001076	£1,076,380	10,000,000,000 NEST
19:00	£0.0001080	£1,080,046	10,000,000,000 NEST
18:00	£0.0001090	£1,089,641	10,000,000,000 NEST
17:00	£0.0001063	£1,063,461	10,000,000,000 NEST
16:00	£0.0001114	£1,113,997	10,000,000,000 NEST
15:00	£0.0001123	£1,123,014	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in GBP (British Pound)?

Yesterday the marketcap of Nest Protocol (NEST) was £1,056,529 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was £1,014,815 and the maximum value was £1,123,014

What is the price of Nest Protocol (NEST) today in GBP?