Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in THB (Thai Baht)?

Yesterday the price of Nest Protocol (NEST) was THB 0.03078 and yesterday's average price was THB 0.03075, with a minimum price of THB 0.02959 and a maximum of THB 0.03382 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	THB 0.03078	THB 307,841,335	10,000,000,000 NEST
03:00	THB 0.03141	THB 314,140,702	10,000,000,000 NEST
02:00	THB 0.03095	THB 309,460,479	10,000,000,000 NEST
01:00	THB 0.03100	THB 309,982,174	10,000,000,000 NEST
00:00	THB 0.03077	THB 307,716,070	10,000,000,000 NEST
23:00	THB 0.03128	THB 312,848,595	10,000,000,000 NEST
22:00	THB 0.03164	THB 316,376,639	10,000,000,000 NEST
21:00	THB 0.03093	THB 309,298,605	10,000,000,000 NEST
20:00	THB 0.02977	THB 297,717,691	10,000,000,000 NEST
19:00	THB 0.02989	THB 298,926,109	10,000,000,000 NEST
18:00	THB 0.03020	THB 301,954,404	10,000,000,000 NEST
17:00	THB 0.03021	THB 302,114,567	10,000,000,000 NEST
16:00	THB 0.03003	THB 300,319,455	10,000,000,000 NEST
15:00	THB 0.03022	THB 302,197,752	10,000,000,000 NEST
14:00	THB 0.03000	THB 300,046,477	10,000,000,000 NEST
13:00	THB 0.02959	THB 295,882,647	10,000,000,000 NEST
12:00	THB 0.03077	THB 307,710,835	10,000,000,000 NEST
11:00	THB 0.03096	THB 309,564,603	10,000,000,000 NEST
10:00	THB 0.03106	THB 310,574,605	10,000,000,000 NEST
09:00	THB 0.03160	THB 316,015,677	10,000,000,000 NEST
08:00	THB 0.03382	THB 338,162,704	10,000,000,000 NEST
07:00	THB 0.02962	THB 296,189,785	10,000,000,000 NEST
06:00	THB 0.02982	THB 298,161,167	10,000,000,000 NEST
05:00	THB 0.03160	THB 315,960,242	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Nest Protocol (NEST) was THB 307,841,335 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was THB 295,882,647 and the maximum value was THB 338,162,704

What is the price of Nest Protocol (NEST) today in THB?