What was the price of Nest Protocol (NEST) yesterday in THB (Thai Baht)?
Yesterday the price of Nest Protocol (NEST) was
THB 0.004684 and yesterday's average price was THB 0.004690, with a minimum price of
THB 0.004499 and a maximum of
THB 0.004979 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | THB 0.004684 | THB 46,839,179 | 10,000,000,000 NEST |
13:00 | THB 0.004667 | THB 46,670,387 | 10,000,000,000 NEST |
12:00 | THB 0.004499 | THB 44,989,882 | 10,000,000,000 NEST |
11:00 | THB 0.004555 | THB 45,546,991 | 10,000,000,000 NEST |
10:00 | THB 0.004617 | THB 46,169,454 | 10,000,000,000 NEST |
09:00 | THB 0.004630 | THB 46,303,570 | 10,000,000,000 NEST |
08:00 | THB 0.004621 | THB 46,206,719 | 10,000,000,000 NEST |
07:00 | THB 0.004663 | THB 46,633,122 | 10,000,000,000 NEST |
06:00 | THB 0.004630 | THB 46,303,242 | 10,000,000,000 NEST |
05:00 | THB 0.004614 | THB 46,144,152 | 10,000,000,000 NEST |
04:00 | THB 0.004614 | THB 46,142,415 | 10,000,000,000 NEST |
03:00 | THB 0.004628 | THB 46,278,103 | 10,000,000,000 NEST |
02:00 | THB 0.004631 | THB 46,312,615 | 10,000,000,000 NEST |
01:00 | THB 0.004651 | THB 46,506,775 | 10,000,000,000 NEST |
00:00 | THB 0.004667 | THB 46,672,256 | 10,000,000,000 NEST |
23:00 | THB 0.004686 | THB 46,855,533 | 10,000,000,000 NEST |
22:00 | THB 0.004733 | THB 47,327,985 | 10,000,000,000 NEST |
21:00 | THB 0.004739 | THB 47,388,946 | 10,000,000,000 NEST |
20:00 | THB 0.004772 | THB 47,719,220 | 10,000,000,000 NEST |
19:00 | THB 0.004788 | THB 47,881,751 | 10,000,000,000 NEST |
18:00 | THB 0.004831 | THB 48,307,138 | 10,000,000,000 NEST |
17:00 | THB 0.004715 | THB 47,146,510 | 10,000,000,000 NEST |
16:00 | THB 0.004939 | THB 49,386,910 | 10,000,000,000 NEST |
15:00 | THB 0.004979 | THB 49,786,667 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Nest Protocol (NEST) was
THB 46,839,179 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
THB 44,989,882 and the maximum value was
THB 49,786,667What is the price of Nest Protocol (NEST) today in THB?