Fear and greed index: 26/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in THB (Thai Baht)

1 USD = 36.48 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in THB (Thai Baht)?

Yesterday the price of Nest Protocol (NEST) was THB 0.06661 and yesterday's average price was THB 0.06838, with a minimum price of THB 0.06432 and a maximum of THB 0.07377 (12.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	THB 0.06661	THB 666,067,488	10,000,000,000 NEST
03:00	THB 0.06870	THB 687,020,159	10,000,000,000 NEST
02:00	THB 0.06798	THB 679,835,102	10,000,000,000 NEST
01:00	THB 0.06820	THB 681,971,707	10,000,000,000 NEST
00:00	THB 0.07377	THB 737,737,837	10,000,000,000 NEST
23:00	THB 0.06522	THB 652,204,474	10,000,000,000 NEST
22:00	THB 0.06957	THB 695,688,063	10,000,000,000 NEST
21:00	THB 0.07014	THB 701,377,541	10,000,000,000 NEST
20:00	THB 0.07014	THB 701,360,686	10,000,000,000 NEST
19:00	THB 0.06980	THB 697,958,995	10,000,000,000 NEST
18:00	THB 0.07296	THB 729,623,547	10,000,000,000 NEST
17:00	THB 0.07163	THB 716,344,208	10,000,000,000 NEST
16:00	THB 0.07145	THB 714,537,473	10,000,000,000 NEST
15:00	THB 0.07291	THB 729,110,354	10,000,000,000 NEST
14:00	THB 0.07286	THB 728,560,972	10,000,000,000 NEST
13:00	THB 0.06432	THB 643,249,858	10,000,000,000 NEST
12:00	THB 0.06469	THB 646,910,790	10,000,000,000 NEST
11:00	THB 0.06614	THB 661,367,914	10,000,000,000 NEST
10:00	THB 0.06661	THB 666,147,092	10,000,000,000 NEST
09:00	THB 0.06577	THB 657,684,508	10,000,000,000 NEST
08:00	THB 0.06586	THB 658,620,418	10,000,000,000 NEST
07:00	THB 0.06585	THB 658,502,070	10,000,000,000 NEST
06:00	THB 0.06534	THB 653,448,036	10,000,000,000 NEST
05:00	THB 0.06448	THB 644,798,190	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Nest Protocol (NEST) was THB 666,067,488 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was THB 643,249,858 and the maximum value was THB 737,737,837

What is the price of Nest Protocol (NEST) today in THB?