What was the price of Nest Protocol (NEST) yesterday in THB (Thai Baht)?
Yesterday the price of Nest Protocol (NEST) was
THB 0.01355 and yesterday's average price was THB 0.01332, with a minimum price of
THB 0.01294 and a maximum of
THB 0.01356 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | THB 0.01355 | THB 135,469,009 | 10,000,000,000 NEST |
11:00 | THB 0.01356 | THB 135,597,105 | 10,000,000,000 NEST |
10:00 | THB 0.01355 | THB 135,467,639 | 10,000,000,000 NEST |
09:00 | THB 0.01354 | THB 135,402,454 | 10,000,000,000 NEST |
08:00 | THB 0.01356 | THB 135,550,039 | 10,000,000,000 NEST |
07:00 | THB 0.01356 | THB 135,586,007 | 10,000,000,000 NEST |
06:00 | THB 0.01356 | THB 135,572,870 | 10,000,000,000 NEST |
05:00 | THB 0.01356 | THB 135,558,897 | 10,000,000,000 NEST |
04:00 | THB 0.01354 | THB 135,405,864 | 10,000,000,000 NEST |
03:00 | THB 0.01314 | THB 131,387,216 | 10,000,000,000 NEST |
02:00 | THB 0.01355 | THB 135,540,846 | 10,000,000,000 NEST |
01:00 | THB 0.01356 | THB 135,564,279 | 10,000,000,000 NEST |
00:00 | THB 0.01307 | THB 130,671,757 | 10,000,000,000 NEST |
23:00 | THB 0.01314 | THB 131,386,615 | 10,000,000,000 NEST |
22:00 | THB 0.01314 | THB 131,433,681 | 10,000,000,000 NEST |
21:00 | THB 0.01314 | THB 131,397,479 | 10,000,000,000 NEST |
20:00 | THB 0.01294 | THB 129,358,404 | 10,000,000,000 NEST |
19:00 | THB 0.01305 | THB 130,529,253 | 10,000,000,000 NEST |
18:00 | THB 0.01307 | THB 130,684,894 | 10,000,000,000 NEST |
17:00 | THB 0.01350 | THB 134,981,027 | 10,000,000,000 NEST |
16:00 | THB 0.01306 | THB 130,646,452 | 10,000,000,000 NEST |
15:00 | THB 0.01304 | THB 130,440,101 | 10,000,000,000 NEST |
14:00 | THB 0.01307 | THB 130,743,995 | 10,000,000,000 NEST |
13:00 | THB 0.01334 | THB 133,350,309 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Nest Protocol (NEST) was
THB 135,469,009 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
THB 129,358,404 and the maximum value was
THB 135,597,105What is the price of Nest Protocol (NEST) today in THB?