Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in THB (Thai Baht)?

Yesterday the price of Nest Protocol (NEST) was THB 0.007058 and yesterday's average price was THB 0.007082, with a minimum price of THB 0.006875 and a maximum of THB 0.007183 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	THB 0.007058	THB 70,575,228	10,000,000,000 NEST
06:00	THB 0.007100	THB 71,003,215	10,000,000,000 NEST
05:00	THB 0.007097	THB 70,972,465	10,000,000,000 NEST
04:00	THB 0.007104	THB 71,040,033	10,000,000,000 NEST
03:00	THB 0.007107	THB 71,074,051	10,000,000,000 NEST
02:00	THB 0.006917	THB 69,174,740	10,000,000,000 NEST
01:00	THB 0.007104	THB 71,040,801	10,000,000,000 NEST
00:00	THB 0.007101	THB 71,014,354	10,000,000,000 NEST
23:00	THB 0.007108	THB 71,076,385	10,000,000,000 NEST
22:00	THB 0.006918	THB 69,176,341	10,000,000,000 NEST
21:00	THB 0.006875	THB 68,748,754	10,000,000,000 NEST
20:00	THB 0.007101	THB 71,006,249	10,000,000,000 NEST
19:00	THB 0.007098	THB 70,982,104	10,000,000,000 NEST
18:00	THB 0.007108	THB 71,078,787	10,000,000,000 NEST
17:00	THB 0.006998	THB 69,984,790	10,000,000,000 NEST
16:00	THB 0.007034	THB 70,343,075	10,000,000,000 NEST
15:00	THB 0.007118	THB 71,177,304	10,000,000,000 NEST
14:00	THB 0.007156	THB 71,559,101	10,000,000,000 NEST
13:00	THB 0.007158	THB 71,576,443	10,000,000,000 NEST
12:00	THB 0.007183	THB 71,834,943	10,000,000,000 NEST
11:00	THB 0.007102	THB 71,019,156	10,000,000,000 NEST
10:00	THB 0.007170	THB 71,700,940	10,000,000,000 NEST
09:00	THB 0.007102	THB 71,019,890	10,000,000,000 NEST
08:00	THB 0.007155	THB 71,551,964	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Nest Protocol (NEST) was THB 70,575,228 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was THB 68,748,754 and the maximum value was THB 71,834,943

What is the price of Nest Protocol (NEST) today in THB?