Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in THB (Thai Baht)

1 USD = 34.11 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in THB (Thai Baht)?

Yesterday the price of Nest Protocol (NEST) was THB 0.01268 and yesterday's average price was THB 0.01306, with a minimum price of THB 0.01258 and a maximum of THB 0.01368 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	THB 0.01268	THB 126,774,866	10,000,000,000 NEST
05:00	THB 0.01310	THB 130,965,832	10,000,000,000 NEST
04:00	THB 0.01310	THB 130,965,184	10,000,000,000 NEST
03:00	THB 0.01279	THB 127,897,703	10,000,000,000 NEST
02:00	THB 0.01279	THB 127,926,285	10,000,000,000 NEST
01:00	THB 0.01306	THB 130,634,517	10,000,000,000 NEST
00:00	THB 0.01312	THB 131,191,689	10,000,000,000 NEST
23:00	THB 0.01307	THB 130,736,770	10,000,000,000 NEST
22:00	THB 0.01307	THB 130,738,987	10,000,000,000 NEST
21:00	THB 0.01309	THB 130,905,872	10,000,000,000 NEST
20:00	THB 0.01308	THB 130,765,078	10,000,000,000 NEST
19:00	THB 0.01312	THB 131,177,125	10,000,000,000 NEST
18:00	THB 0.01306	THB 130,616,270	10,000,000,000 NEST
17:00	THB 0.01286	THB 128,573,397	10,000,000,000 NEST
16:00	THB 0.01329	THB 132,886,022	10,000,000,000 NEST
15:00	THB 0.01344	THB 134,359,786	10,000,000,000 NEST
14:00	THB 0.01258	THB 125,842,893	10,000,000,000 NEST
13:00	THB 0.01306	THB 130,611,153	10,000,000,000 NEST
12:00	THB 0.01306	THB 130,623,227	10,000,000,000 NEST
11:00	THB 0.01368	THB 136,765,079	10,000,000,000 NEST
10:00	THB 0.01310	THB 130,998,780	10,000,000,000 NEST
09:00	THB 0.01311	THB 131,088,890	10,000,000,000 NEST
08:00	THB 0.01303	THB 130,316,435	10,000,000,000 NEST
07:00	THB 0.01318	THB 131,795,451	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Nest Protocol (NEST) was THB 126,774,866 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was THB 125,842,893 and the maximum value was THB 136,765,079

What is the price of Nest Protocol (NEST) today in THB?