What was the price of Nest Protocol (NEST) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Nest Protocol (NEST) was
UAH 0.01524 and yesterday's average price was UAH 0.01570, with a minimum price of
UAH 0.01513 and a maximum of
UAH 0.01644 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UAH 0.01524 | UAH 152,395,975 | 10,000,000,000 NEST |
05:00 | UAH 0.01574 | UAH 157,433,932 | 10,000,000,000 NEST |
04:00 | UAH 0.01574 | UAH 157,433,153 | 10,000,000,000 NEST |
03:00 | UAH 0.01537 | UAH 153,745,736 | 10,000,000,000 NEST |
02:00 | UAH 0.01538 | UAH 153,780,094 | 10,000,000,000 NEST |
01:00 | UAH 0.01570 | UAH 157,035,658 | 10,000,000,000 NEST |
00:00 | UAH 0.01577 | UAH 157,705,434 | 10,000,000,000 NEST |
23:00 | UAH 0.01572 | UAH 157,158,576 | 10,000,000,000 NEST |
22:00 | UAH 0.01572 | UAH 157,161,241 | 10,000,000,000 NEST |
21:00 | UAH 0.01574 | UAH 157,361,854 | 10,000,000,000 NEST |
20:00 | UAH 0.01572 | UAH 157,192,606 | 10,000,000,000 NEST |
19:00 | UAH 0.01577 | UAH 157,687,927 | 10,000,000,000 NEST |
18:00 | UAH 0.01570 | UAH 157,013,723 | 10,000,000,000 NEST |
17:00 | UAH 0.01546 | UAH 154,557,987 | 10,000,000,000 NEST |
16:00 | UAH 0.01597 | UAH 159,742,191 | 10,000,000,000 NEST |
15:00 | UAH 0.01615 | UAH 161,513,801 | 10,000,000,000 NEST |
14:00 | UAH 0.01513 | UAH 151,275,650 | 10,000,000,000 NEST |
13:00 | UAH 0.01570 | UAH 157,007,573 | 10,000,000,000 NEST |
12:00 | UAH 0.01570 | UAH 157,022,087 | 10,000,000,000 NEST |
11:00 | UAH 0.01644 | UAH 164,405,203 | 10,000,000,000 NEST |
10:00 | UAH 0.01575 | UAH 157,473,538 | 10,000,000,000 NEST |
09:00 | UAH 0.01576 | UAH 157,581,860 | 10,000,000,000 NEST |
08:00 | UAH 0.01567 | UAH 156,653,292 | 10,000,000,000 NEST |
07:00 | UAH 0.01584 | UAH 158,431,216 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Nest Protocol (NEST) was
UAH 152,395,975 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
UAH 151,275,650 and the maximum value was
UAH 164,405,203What is the price of Nest Protocol (NEST) today in UAH?