What was the price of Nest Protocol (NEST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Nest Protocol (NEST) was
MRU 0.01468 and yesterday's average price was MRU 0.01521, with a minimum price of
MRU 0.01468 and a maximum of
MRU 0.01596 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.01468 | MRU 146,829,477 | 10,000,000,000 NEST |
06:00 | MRU 0.01479 | MRU 147,898,435 | 10,000,000,000 NEST |
05:00 | MRU 0.01528 | MRU 152,787,711 | 10,000,000,000 NEST |
04:00 | MRU 0.01528 | MRU 152,786,955 | 10,000,000,000 NEST |
03:00 | MRU 0.01492 | MRU 149,208,362 | 10,000,000,000 NEST |
02:00 | MRU 0.01492 | MRU 149,241,706 | 10,000,000,000 NEST |
01:00 | MRU 0.01524 | MRU 152,401,191 | 10,000,000,000 NEST |
00:00 | MRU 0.01531 | MRU 153,051,200 | 10,000,000,000 NEST |
23:00 | MRU 0.01525 | MRU 152,520,481 | 10,000,000,000 NEST |
22:00 | MRU 0.01525 | MRU 152,523,068 | 10,000,000,000 NEST |
21:00 | MRU 0.01527 | MRU 152,717,760 | 10,000,000,000 NEST |
20:00 | MRU 0.01526 | MRU 152,553,507 | 10,000,000,000 NEST |
19:00 | MRU 0.01530 | MRU 153,034,210 | 10,000,000,000 NEST |
18:00 | MRU 0.01524 | MRU 152,379,903 | 10,000,000,000 NEST |
17:00 | MRU 0.01500 | MRU 149,996,642 | 10,000,000,000 NEST |
16:00 | MRU 0.01550 | MRU 155,027,848 | 10,000,000,000 NEST |
15:00 | MRU 0.01567 | MRU 156,747,174 | 10,000,000,000 NEST |
14:00 | MRU 0.01468 | MRU 146,811,174 | 10,000,000,000 NEST |
13:00 | MRU 0.01524 | MRU 152,373,935 | 10,000,000,000 NEST |
12:00 | MRU 0.01524 | MRU 152,388,021 | 10,000,000,000 NEST |
11:00 | MRU 0.01596 | MRU 159,553,245 | 10,000,000,000 NEST |
10:00 | MRU 0.01528 | MRU 152,826,148 | 10,000,000,000 NEST |
09:00 | MRU 0.01529 | MRU 152,931,273 | 10,000,000,000 NEST |
08:00 | MRU 0.01520 | MRU 152,030,109 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Nest Protocol (NEST) was
MRU 146,829,477 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MRU 146,811,174 and the maximum value was
MRU 159,553,245What is the price of Nest Protocol (NEST) today in MRU?