What was the price of Nest Protocol (NEST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Nest Protocol (NEST) was
MRU 0.07113 and yesterday's average price was MRU 0.07395, with a minimum price of
MRU 0.06952 and a maximum of
MRU 0.07973 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 0.07113 | MRU 711,303,529 | 10,000,000,000 NEST |
04:00 | MRU 0.07198 | MRU 719,821,008 | 10,000,000,000 NEST |
03:00 | MRU 0.07425 | MRU 742,464,618 | 10,000,000,000 NEST |
02:00 | MRU 0.07347 | MRU 734,699,707 | 10,000,000,000 NEST |
01:00 | MRU 0.07370 | MRU 737,008,741 | 10,000,000,000 NEST |
00:00 | MRU 0.07973 | MRU 797,275,355 | 10,000,000,000 NEST |
23:00 | MRU 0.07048 | MRU 704,839,210 | 10,000,000,000 NEST |
22:00 | MRU 0.07518 | MRU 751,832,046 | 10,000,000,000 NEST |
21:00 | MRU 0.07580 | MRU 757,980,681 | 10,000,000,000 NEST |
20:00 | MRU 0.07580 | MRU 757,962,466 | 10,000,000,000 NEST |
19:00 | MRU 0.07543 | MRU 754,286,248 | 10,000,000,000 NEST |
18:00 | MRU 0.07885 | MRU 788,506,219 | 10,000,000,000 NEST |
17:00 | MRU 0.07742 | MRU 774,155,200 | 10,000,000,000 NEST |
16:00 | MRU 0.07722 | MRU 772,202,657 | 10,000,000,000 NEST |
15:00 | MRU 0.07880 | MRU 787,951,610 | 10,000,000,000 NEST |
14:00 | MRU 0.07874 | MRU 787,357,891 | 10,000,000,000 NEST |
13:00 | MRU 0.06952 | MRU 695,161,930 | 10,000,000,000 NEST |
12:00 | MRU 0.06991 | MRU 699,118,310 | 10,000,000,000 NEST |
11:00 | MRU 0.07147 | MRU 714,742,164 | 10,000,000,000 NEST |
10:00 | MRU 0.07199 | MRU 719,907,036 | 10,000,000,000 NEST |
09:00 | MRU 0.07108 | MRU 710,761,498 | 10,000,000,000 NEST |
08:00 | MRU 0.07118 | MRU 711,772,938 | 10,000,000,000 NEST |
07:00 | MRU 0.07116 | MRU 711,645,039 | 10,000,000,000 NEST |
06:00 | MRU 0.07062 | MRU 706,183,130 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Nest Protocol (NEST) was
MRU 711,303,529 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MRU 695,161,930 and the maximum value was
MRU 797,275,355What is the price of Nest Protocol (NEST) today in MRU?