What was the price of Nest Protocol (NEST) yesterday in SEK (Swedish Krona)?
Yesterday the price of Nest Protocol (NEST) was
SEK 0.001379 and yesterday's average price was SEK 0.001380, with a minimum price of
SEK 0.001324 and a maximum of
SEK 0.001465 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.001379 | SEK 13,786,839 | 10,000,000,000 NEST |
13:00 | SEK 0.001374 | SEK 13,737,156 | 10,000,000,000 NEST |
12:00 | SEK 0.001324 | SEK 13,242,509 | 10,000,000,000 NEST |
11:00 | SEK 0.001341 | SEK 13,406,491 | 10,000,000,000 NEST |
10:00 | SEK 0.001359 | SEK 13,589,709 | 10,000,000,000 NEST |
09:00 | SEK 0.001363 | SEK 13,629,185 | 10,000,000,000 NEST |
08:00 | SEK 0.001360 | SEK 13,600,678 | 10,000,000,000 NEST |
07:00 | SEK 0.001373 | SEK 13,726,187 | 10,000,000,000 NEST |
06:00 | SEK 0.001363 | SEK 13,629,089 | 10,000,000,000 NEST |
05:00 | SEK 0.001358 | SEK 13,582,262 | 10,000,000,000 NEST |
04:00 | SEK 0.001358 | SEK 13,581,751 | 10,000,000,000 NEST |
03:00 | SEK 0.001362 | SEK 13,621,690 | 10,000,000,000 NEST |
02:00 | SEK 0.001363 | SEK 13,631,848 | 10,000,000,000 NEST |
01:00 | SEK 0.001369 | SEK 13,688,998 | 10,000,000,000 NEST |
00:00 | SEK 0.001374 | SEK 13,737,706 | 10,000,000,000 NEST |
23:00 | SEK 0.001379 | SEK 13,791,653 | 10,000,000,000 NEST |
22:00 | SEK 0.001393 | SEK 13,930,716 | 10,000,000,000 NEST |
21:00 | SEK 0.001395 | SEK 13,948,660 | 10,000,000,000 NEST |
20:00 | SEK 0.001405 | SEK 14,045,874 | 10,000,000,000 NEST |
19:00 | SEK 0.001409 | SEK 14,093,714 | 10,000,000,000 NEST |
18:00 | SEK 0.001422 | SEK 14,218,924 | 10,000,000,000 NEST |
17:00 | SEK 0.001388 | SEK 13,877,300 | 10,000,000,000 NEST |
16:00 | SEK 0.001454 | SEK 14,536,749 | 10,000,000,000 NEST |
15:00 | SEK 0.001465 | SEK 14,654,415 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Nest Protocol (NEST) was
SEK 13,786,839 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SEK 13,242,509 and the maximum value was
SEK 14,654,415What is the price of Nest Protocol (NEST) today in SEK?