What was the price of Nest Protocol (NEST) yesterday in SEK (Swedish Krona)?
Yesterday the price of Nest Protocol (NEST) was
SEK 0.003684 and yesterday's average price was SEK 0.003796, with a minimum price of
SEK 0.003657 and a maximum of
SEK 0.003974 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.003684 | SEK 36,838,233 | 10,000,000,000 NEST |
05:00 | SEK 0.003806 | SEK 38,056,044 | 10,000,000,000 NEST |
04:00 | SEK 0.003806 | SEK 38,055,855 | 10,000,000,000 NEST |
03:00 | SEK 0.003716 | SEK 37,164,507 | 10,000,000,000 NEST |
02:00 | SEK 0.003717 | SEK 37,172,812 | 10,000,000,000 NEST |
01:00 | SEK 0.003796 | SEK 37,959,770 | 10,000,000,000 NEST |
00:00 | SEK 0.003812 | SEK 38,121,673 | 10,000,000,000 NEST |
23:00 | SEK 0.003799 | SEK 37,989,483 | 10,000,000,000 NEST |
22:00 | SEK 0.003799 | SEK 37,990,127 | 10,000,000,000 NEST |
21:00 | SEK 0.003804 | SEK 38,038,620 | 10,000,000,000 NEST |
20:00 | SEK 0.003800 | SEK 37,997,709 | 10,000,000,000 NEST |
19:00 | SEK 0.003812 | SEK 38,117,441 | 10,000,000,000 NEST |
18:00 | SEK 0.003795 | SEK 37,954,468 | 10,000,000,000 NEST |
17:00 | SEK 0.003736 | SEK 37,360,850 | 10,000,000,000 NEST |
16:00 | SEK 0.003861 | SEK 38,614,012 | 10,000,000,000 NEST |
15:00 | SEK 0.003904 | SEK 39,042,258 | 10,000,000,000 NEST |
14:00 | SEK 0.003657 | SEK 36,567,420 | 10,000,000,000 NEST |
13:00 | SEK 0.003795 | SEK 37,952,981 | 10,000,000,000 NEST |
12:00 | SEK 0.003796 | SEK 37,956,490 | 10,000,000,000 NEST |
11:00 | SEK 0.003974 | SEK 39,741,189 | 10,000,000,000 NEST |
10:00 | SEK 0.003807 | SEK 38,065,617 | 10,000,000,000 NEST |
09:00 | SEK 0.003809 | SEK 38,091,802 | 10,000,000,000 NEST |
08:00 | SEK 0.003787 | SEK 37,867,342 | 10,000,000,000 NEST |
07:00 | SEK 0.003830 | SEK 38,297,114 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Nest Protocol (NEST) was
SEK 36,838,233 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SEK 36,567,420 and the maximum value was
SEK 39,741,189What is the price of Nest Protocol (NEST) today in SEK?