Fear and greed index: 26/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in SEK (Swedish Krona)?

Yesterday the price of Nest Protocol (NEST) was SEK 0.01815 and yesterday's average price was SEK 0.01965, with a minimum price of SEK 0.01815 and a maximum of SEK 0.02121 (14.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 0.01815	SEK 181,541,604	10,000,000,000 NEST
05:00	SEK 0.01892	SEK 189,210,903	10,000,000,000 NEST
04:00	SEK 0.01915	SEK 191,476,602	10,000,000,000 NEST
03:00	SEK 0.01975	SEK 197,499,935	10,000,000,000 NEST
02:00	SEK 0.01954	SEK 195,434,423	10,000,000,000 NEST
01:00	SEK 0.01960	SEK 196,048,640	10,000,000,000 NEST
00:00	SEK 0.02121	SEK 212,079,912	10,000,000,000 NEST
23:00	SEK 0.01875	SEK 187,491,356	10,000,000,000 NEST
22:00	SEK 0.02000	SEK 199,991,726	10,000,000,000 NEST
21:00	SEK 0.02016	SEK 201,627,298	10,000,000,000 NEST
20:00	SEK 0.02016	SEK 201,622,453	10,000,000,000 NEST
19:00	SEK 0.02006	SEK 200,644,558	10,000,000,000 NEST
18:00	SEK 0.02097	SEK 209,747,270	10,000,000,000 NEST
17:00	SEK 0.02059	SEK 205,929,815	10,000,000,000 NEST
16:00	SEK 0.02054	SEK 205,410,427	10,000,000,000 NEST
15:00	SEK 0.02096	SEK 209,599,741	10,000,000,000 NEST
14:00	SEK 0.02094	SEK 209,441,808	10,000,000,000 NEST
13:00	SEK 0.01849	SEK 184,917,143	10,000,000,000 NEST
12:00	SEK 0.01860	SEK 185,969,563	10,000,000,000 NEST
11:00	SEK 0.01901	SEK 190,125,600	10,000,000,000 NEST
10:00	SEK 0.01915	SEK 191,499,486	10,000,000,000 NEST
09:00	SEK 0.01891	SEK 189,066,719	10,000,000,000 NEST
08:00	SEK 0.01893	SEK 189,335,768	10,000,000,000 NEST
07:00	SEK 0.01893	SEK 189,301,746	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Nest Protocol (NEST) was SEK 181,541,604 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was SEK 181,541,604 and the maximum value was SEK 212,079,912

What is the price of Nest Protocol (NEST) today in SEK?