What was the price of Nest Protocol (NEST) yesterday in SEK (Swedish Krona)?
Yesterday the price of Nest Protocol (NEST) was
SEK 0.003894 and yesterday's average price was SEK 0.003830, with a minimum price of
SEK 0.003718 and a maximum of
SEK 0.003897 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 0.003894 | SEK 38,937,290 | 10,000,000,000 NEST |
11:00 | SEK 0.003897 | SEK 38,974,108 | 10,000,000,000 NEST |
10:00 | SEK 0.003894 | SEK 38,936,896 | 10,000,000,000 NEST |
09:00 | SEK 0.003892 | SEK 38,918,160 | 10,000,000,000 NEST |
08:00 | SEK 0.003896 | SEK 38,960,580 | 10,000,000,000 NEST |
07:00 | SEK 0.003897 | SEK 38,970,918 | 10,000,000,000 NEST |
06:00 | SEK 0.003897 | SEK 38,967,142 | 10,000,000,000 NEST |
05:00 | SEK 0.003896 | SEK 38,963,126 | 10,000,000,000 NEST |
04:00 | SEK 0.003892 | SEK 38,919,140 | 10,000,000,000 NEST |
03:00 | SEK 0.003776 | SEK 37,764,077 | 10,000,000,000 NEST |
02:00 | SEK 0.003896 | SEK 38,957,938 | 10,000,000,000 NEST |
01:00 | SEK 0.003896 | SEK 38,964,673 | 10,000,000,000 NEST |
00:00 | SEK 0.003756 | SEK 37,558,436 | 10,000,000,000 NEST |
23:00 | SEK 0.003776 | SEK 37,763,904 | 10,000,000,000 NEST |
22:00 | SEK 0.003778 | SEK 37,777,432 | 10,000,000,000 NEST |
21:00 | SEK 0.003777 | SEK 37,767,027 | 10,000,000,000 NEST |
20:00 | SEK 0.003718 | SEK 37,180,944 | 10,000,000,000 NEST |
19:00 | SEK 0.003752 | SEK 37,517,476 | 10,000,000,000 NEST |
18:00 | SEK 0.003756 | SEK 37,562,212 | 10,000,000,000 NEST |
17:00 | SEK 0.003880 | SEK 38,797,031 | 10,000,000,000 NEST |
16:00 | SEK 0.003755 | SEK 37,551,162 | 10,000,000,000 NEST |
15:00 | SEK 0.003749 | SEK 37,491,852 | 10,000,000,000 NEST |
14:00 | SEK 0.003758 | SEK 37,579,199 | 10,000,000,000 NEST |
13:00 | SEK 0.003833 | SEK 38,328,321 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Nest Protocol (NEST) was
SEK 38,937,290 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SEK 37,180,944 and the maximum value was
SEK 38,974,108What is the price of Nest Protocol (NEST) today in SEK?