What was the price of Nest Protocol (NEST) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Nest Protocol (NEST) was
AFN 0.02894 and yesterday's average price was AFN 0.02846, with a minimum price of
AFN 0.02763 and a maximum of
AFN 0.02897 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AFN 0.02894 | AFN 289,384,465 | 10,000,000,000 NEST |
11:00 | AFN 0.02897 | AFN 289,658,100 | 10,000,000,000 NEST |
10:00 | AFN 0.02894 | AFN 289,381,538 | 10,000,000,000 NEST |
09:00 | AFN 0.02892 | AFN 289,242,292 | 10,000,000,000 NEST |
08:00 | AFN 0.02896 | AFN 289,557,558 | 10,000,000,000 NEST |
07:00 | AFN 0.02896 | AFN 289,634,393 | 10,000,000,000 NEST |
06:00 | AFN 0.02896 | AFN 289,606,329 | 10,000,000,000 NEST |
05:00 | AFN 0.02896 | AFN 289,576,481 | 10,000,000,000 NEST |
04:00 | AFN 0.02892 | AFN 289,249,576 | 10,000,000,000 NEST |
03:00 | AFN 0.02807 | AFN 280,665,073 | 10,000,000,000 NEST |
02:00 | AFN 0.02895 | AFN 289,537,921 | 10,000,000,000 NEST |
01:00 | AFN 0.02896 | AFN 289,587,978 | 10,000,000,000 NEST |
00:00 | AFN 0.02791 | AFN 279,136,732 | 10,000,000,000 NEST |
23:00 | AFN 0.02807 | AFN 280,663,788 | 10,000,000,000 NEST |
22:00 | AFN 0.02808 | AFN 280,764,330 | 10,000,000,000 NEST |
21:00 | AFN 0.02807 | AFN 280,686,995 | 10,000,000,000 NEST |
20:00 | AFN 0.02763 | AFN 276,331,191 | 10,000,000,000 NEST |
19:00 | AFN 0.02788 | AFN 278,832,321 | 10,000,000,000 NEST |
18:00 | AFN 0.02792 | AFN 279,164,795 | 10,000,000,000 NEST |
17:00 | AFN 0.02883 | AFN 288,342,054 | 10,000,000,000 NEST |
16:00 | AFN 0.02791 | AFN 279,082,676 | 10,000,000,000 NEST |
15:00 | AFN 0.02786 | AFN 278,641,876 | 10,000,000,000 NEST |
14:00 | AFN 0.02793 | AFN 279,291,044 | 10,000,000,000 NEST |
13:00 | AFN 0.02849 | AFN 284,858,568 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Nest Protocol (NEST) was
AFN 289,384,465 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AFN 276,331,191 and the maximum value was
AFN 289,658,100What is the price of Nest Protocol (NEST) today in AFN?