What was the price of Nest Protocol (NEST) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Nest Protocol (NEST) was
AFN 0.01002 and yesterday's average price was AFN 0.01003, with a minimum price of
AFN 0.009621 and a maximum of
AFN 0.01065 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AFN 0.01002 | AFN 100,168,674 | 10,000,000,000 NEST |
13:00 | AFN 0.009981 | AFN 99,807,703 | 10,000,000,000 NEST |
12:00 | AFN 0.009621 | AFN 96,213,831 | 10,000,000,000 NEST |
11:00 | AFN 0.009741 | AFN 97,405,246 | 10,000,000,000 NEST |
10:00 | AFN 0.009874 | AFN 98,736,424 | 10,000,000,000 NEST |
09:00 | AFN 0.009902 | AFN 99,023,239 | 10,000,000,000 NEST |
08:00 | AFN 0.009882 | AFN 98,816,118 | 10,000,000,000 NEST |
07:00 | AFN 0.009973 | AFN 99,728,009 | 10,000,000,000 NEST |
06:00 | AFN 0.009902 | AFN 99,022,538 | 10,000,000,000 NEST |
05:00 | AFN 0.009868 | AFN 98,682,313 | 10,000,000,000 NEST |
04:00 | AFN 0.009868 | AFN 98,678,599 | 10,000,000,000 NEST |
03:00 | AFN 0.009897 | AFN 98,968,777 | 10,000,000,000 NEST |
02:00 | AFN 0.009904 | AFN 99,042,584 | 10,000,000,000 NEST |
01:00 | AFN 0.009946 | AFN 99,457,806 | 10,000,000,000 NEST |
00:00 | AFN 0.009981 | AFN 99,811,698 | 10,000,000,000 NEST |
23:00 | AFN 0.01002 | AFN 100,203,649 | 10,000,000,000 NEST |
22:00 | AFN 0.01012 | AFN 101,214,018 | 10,000,000,000 NEST |
21:00 | AFN 0.01013 | AFN 101,344,389 | 10,000,000,000 NEST |
20:00 | AFN 0.01021 | AFN 102,050,701 | 10,000,000,000 NEST |
19:00 | AFN 0.01024 | AFN 102,398,284 | 10,000,000,000 NEST |
18:00 | AFN 0.01033 | AFN 103,308,002 | 10,000,000,000 NEST |
17:00 | AFN 0.01008 | AFN 100,825,922 | 10,000,000,000 NEST |
16:00 | AFN 0.01056 | AFN 105,617,167 | 10,000,000,000 NEST |
15:00 | AFN 0.01065 | AFN 106,472,073 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Nest Protocol (NEST) was
AFN 100,168,674 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AFN 96,213,831 and the maximum value was
AFN 106,472,073What is the price of Nest Protocol (NEST) today in AFN?