Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nest Protocol (NEST) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Nest Protocol (NEST) was AFN 0.01002 and yesterday's average price was AFN 0.01003, with a minimum price of AFN 0.009621 and a maximum of AFN 0.01065 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AFN 0.01002AFN 100,168,67410,000,000,000 NEST
  13:00AFN 0.009981AFN 99,807,70310,000,000,000 NEST
  12:00AFN 0.009621AFN 96,213,83110,000,000,000 NEST
  11:00AFN 0.009741AFN 97,405,24610,000,000,000 NEST
  10:00AFN 0.009874AFN 98,736,42410,000,000,000 NEST
  09:00AFN 0.009902AFN 99,023,23910,000,000,000 NEST
  08:00AFN 0.009882AFN 98,816,11810,000,000,000 NEST
  07:00AFN 0.009973AFN 99,728,00910,000,000,000 NEST
  06:00AFN 0.009902AFN 99,022,53810,000,000,000 NEST
  05:00AFN 0.009868AFN 98,682,31310,000,000,000 NEST
  04:00AFN 0.009868AFN 98,678,59910,000,000,000 NEST
  03:00AFN 0.009897AFN 98,968,77710,000,000,000 NEST
  02:00AFN 0.009904AFN 99,042,58410,000,000,000 NEST
  01:00AFN 0.009946AFN 99,457,80610,000,000,000 NEST
  00:00AFN 0.009981AFN 99,811,69810,000,000,000 NEST
  23:00AFN 0.01002AFN 100,203,64910,000,000,000 NEST
  22:00AFN 0.01012AFN 101,214,01810,000,000,000 NEST
  21:00AFN 0.01013AFN 101,344,38910,000,000,000 NEST
  20:00AFN 0.01021AFN 102,050,70110,000,000,000 NEST
  19:00AFN 0.01024AFN 102,398,28410,000,000,000 NEST
  18:00AFN 0.01033AFN 103,308,00210,000,000,000 NEST
  17:00AFN 0.01008AFN 100,825,92210,000,000,000 NEST
  16:00AFN 0.01056AFN 105,617,16710,000,000,000 NEST
  15:00AFN 0.01065AFN 106,472,07310,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Nest Protocol (NEST) was AFN 100,168,674 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was AFN 96,213,831 and the maximum value was AFN 106,472,073

What is the price of Nest Protocol (NEST) today in AFN?