What was the price of Nest Protocol (NEST) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Nest Protocol (NEST) was
BBD 0.003608 and yesterday's average price was BBD 0.003752, with a minimum price of
BBD 0.003526 and a maximum of
BBD 0.004044 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BBD 0.003608 | BBD 36,082,784 | 10,000,000,000 NEST |
04:00 | BBD 0.003651 | BBD 36,514,856 | 10,000,000,000 NEST |
03:00 | BBD 0.003766 | BBD 37,663,514 | 10,000,000,000 NEST |
02:00 | BBD 0.003727 | BBD 37,269,618 | 10,000,000,000 NEST |
01:00 | BBD 0.003739 | BBD 37,386,750 | 10,000,000,000 NEST |
00:00 | BBD 0.004044 | BBD 40,443,936 | 10,000,000,000 NEST |
23:00 | BBD 0.003575 | BBD 35,754,864 | 10,000,000,000 NEST |
22:00 | BBD 0.003814 | BBD 38,138,702 | 10,000,000,000 NEST |
21:00 | BBD 0.003845 | BBD 38,450,608 | 10,000,000,000 NEST |
20:00 | BBD 0.003845 | BBD 38,449,684 | 10,000,000,000 NEST |
19:00 | BBD 0.003826 | BBD 38,263,198 | 10,000,000,000 NEST |
18:00 | BBD 0.004000 | BBD 39,999,098 | 10,000,000,000 NEST |
17:00 | BBD 0.003927 | BBD 39,271,104 | 10,000,000,000 NEST |
16:00 | BBD 0.003917 | BBD 39,172,056 | 10,000,000,000 NEST |
15:00 | BBD 0.003997 | BBD 39,970,964 | 10,000,000,000 NEST |
14:00 | BBD 0.003994 | BBD 39,940,846 | 10,000,000,000 NEST |
13:00 | BBD 0.003526 | BBD 35,263,958 | 10,000,000,000 NEST |
12:00 | BBD 0.003546 | BBD 35,464,656 | 10,000,000,000 NEST |
11:00 | BBD 0.003626 | BBD 36,257,218 | 10,000,000,000 NEST |
10:00 | BBD 0.003652 | BBD 36,519,220 | 10,000,000,000 NEST |
09:00 | BBD 0.003606 | BBD 36,055,288 | 10,000,000,000 NEST |
08:00 | BBD 0.003611 | BBD 36,106,596 | 10,000,000,000 NEST |
07:00 | BBD 0.003610 | BBD 36,100,108 | 10,000,000,000 NEST |
06:00 | BBD 0.003582 | BBD 35,823,038 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
BBD 36,082,784 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BBD 35,263,958 and the maximum value was
BBD 40,443,936What is the price of Nest Protocol (NEST) today in BBD?