What was the price of Nest Protocol (NEST) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Nest Protocol (NEST) was
BBD 0.0007434 and yesterday's average price was BBD 0.0007660, with a minimum price of
BBD 0.0007379 and a maximum of
BBD 0.0008020 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.0007434 | BBD 7,433,950 | 10,000,000,000 NEST |
05:00 | BBD 0.0007680 | BBD 7,679,704 | 10,000,000,000 NEST |
04:00 | BBD 0.0007680 | BBD 7,679,666 | 10,000,000,000 NEST |
03:00 | BBD 0.0007500 | BBD 7,499,792 | 10,000,000,000 NEST |
02:00 | BBD 0.0007501 | BBD 7,501,468 | 10,000,000,000 NEST |
01:00 | BBD 0.0007660 | BBD 7,660,276 | 10,000,000,000 NEST |
00:00 | BBD 0.0007693 | BBD 7,692,948 | 10,000,000,000 NEST |
23:00 | BBD 0.0007666 | BBD 7,666,272 | 10,000,000,000 NEST |
22:00 | BBD 0.0007666 | BBD 7,666,402 | 10,000,000,000 NEST |
21:00 | BBD 0.0007676 | BBD 7,676,188 | 10,000,000,000 NEST |
20:00 | BBD 0.0007668 | BBD 7,667,932 | 10,000,000,000 NEST |
19:00 | BBD 0.0007692 | BBD 7,692,094 | 10,000,000,000 NEST |
18:00 | BBD 0.0007659 | BBD 7,659,206 | 10,000,000,000 NEST |
17:00 | BBD 0.0007539 | BBD 7,539,414 | 10,000,000,000 NEST |
16:00 | BBD 0.0007792 | BBD 7,792,302 | 10,000,000,000 NEST |
15:00 | BBD 0.0007879 | BBD 7,878,722 | 10,000,000,000 NEST |
14:00 | BBD 0.0007379 | BBD 7,379,300 | 10,000,000,000 NEST |
13:00 | BBD 0.0007659 | BBD 7,658,906 | 10,000,000,000 NEST |
12:00 | BBD 0.0007660 | BBD 7,659,614 | 10,000,000,000 NEST |
11:00 | BBD 0.0008020 | BBD 8,019,766 | 10,000,000,000 NEST |
10:00 | BBD 0.0007682 | BBD 7,681,636 | 10,000,000,000 NEST |
09:00 | BBD 0.0007687 | BBD 7,686,920 | 10,000,000,000 NEST |
08:00 | BBD 0.0007642 | BBD 7,641,624 | 10,000,000,000 NEST |
07:00 | BBD 0.0007728 | BBD 7,728,352 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
BBD 7,433,950 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BBD 7,379,300 and the maximum value was
BBD 8,019,766What is the price of Nest Protocol (NEST) today in BBD?