What was the price of Nest Protocol (NEST) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Nest Protocol (NEST) was
SBD 0.001170 and yesterday's average price was SBD 0.001172, with a minimum price of
SBD 0.001124 and a maximum of
SBD 0.001244 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 0.001170 | SBD 11,704,450 | 10,000,000,000 NEST |
13:00 | SBD 0.001166 | SBD 11,662,271 | 10,000,000,000 NEST |
12:00 | SBD 0.001124 | SBD 11,242,337 | 10,000,000,000 NEST |
11:00 | SBD 0.001138 | SBD 11,381,550 | 10,000,000,000 NEST |
10:00 | SBD 0.001154 | SBD 11,537,095 | 10,000,000,000 NEST |
09:00 | SBD 0.001157 | SBD 11,570,609 | 10,000,000,000 NEST |
08:00 | SBD 0.001155 | SBD 11,546,407 | 10,000,000,000 NEST |
07:00 | SBD 0.001165 | SBD 11,652,959 | 10,000,000,000 NEST |
06:00 | SBD 0.001157 | SBD 11,570,527 | 10,000,000,000 NEST |
05:00 | SBD 0.001153 | SBD 11,530,772 | 10,000,000,000 NEST |
04:00 | SBD 0.001153 | SBD 11,530,338 | 10,000,000,000 NEST |
03:00 | SBD 0.001156 | SBD 11,564,245 | 10,000,000,000 NEST |
02:00 | SBD 0.001157 | SBD 11,572,869 | 10,000,000,000 NEST |
01:00 | SBD 0.001162 | SBD 11,621,387 | 10,000,000,000 NEST |
00:00 | SBD 0.001166 | SBD 11,662,738 | 10,000,000,000 NEST |
23:00 | SBD 0.001171 | SBD 11,708,537 | 10,000,000,000 NEST |
22:00 | SBD 0.001183 | SBD 11,826,596 | 10,000,000,000 NEST |
21:00 | SBD 0.001184 | SBD 11,841,829 | 10,000,000,000 NEST |
20:00 | SBD 0.001192 | SBD 11,924,360 | 10,000,000,000 NEST |
19:00 | SBD 0.001196 | SBD 11,964,974 | 10,000,000,000 NEST |
18:00 | SBD 0.001207 | SBD 12,071,272 | 10,000,000,000 NEST |
17:00 | SBD 0.001178 | SBD 11,781,247 | 10,000,000,000 NEST |
16:00 | SBD 0.001234 | SBD 12,341,092 | 10,000,000,000 NEST |
15:00 | SBD 0.001244 | SBD 12,440,986 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
SBD 11,704,450 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SBD 11,242,337 and the maximum value was
SBD 12,440,986What is the price of Nest Protocol (NEST) today in SBD?