What was the price of Nest Protocol (NEST) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Nest Protocol (NEST) was
SBD 0.01506 and yesterday's average price was SBD 0.01546, with a minimum price of
SBD 0.01454 and a maximum of
SBD 0.01668 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 0.01506 | SBD 150,576,677 | 10,000,000,000 NEST |
03:00 | SBD 0.01553 | SBD 155,313,409 | 10,000,000,000 NEST |
02:00 | SBD 0.01537 | SBD 153,689,096 | 10,000,000,000 NEST |
01:00 | SBD 0.01542 | SBD 154,172,115 | 10,000,000,000 NEST |
00:00 | SBD 0.01668 | SBD 166,779,063 | 10,000,000,000 NEST |
23:00 | SBD 0.01474 | SBD 147,442,690 | 10,000,000,000 NEST |
22:00 | SBD 0.01573 | SBD 157,272,947 | 10,000,000,000 NEST |
21:00 | SBD 0.01586 | SBD 158,559,157 | 10,000,000,000 NEST |
20:00 | SBD 0.01586 | SBD 158,555,346 | 10,000,000,000 NEST |
19:00 | SBD 0.01578 | SBD 157,786,332 | 10,000,000,000 NEST |
18:00 | SBD 0.01649 | SBD 164,944,680 | 10,000,000,000 NEST |
17:00 | SBD 0.01619 | SBD 161,942,644 | 10,000,000,000 NEST |
16:00 | SBD 0.01615 | SBD 161,534,199 | 10,000,000,000 NEST |
15:00 | SBD 0.01648 | SBD 164,828,664 | 10,000,000,000 NEST |
14:00 | SBD 0.01647 | SBD 164,704,466 | 10,000,000,000 NEST |
13:00 | SBD 0.01454 | SBD 145,418,336 | 10,000,000,000 NEST |
12:00 | SBD 0.01462 | SBD 146,245,957 | 10,000,000,000 NEST |
11:00 | SBD 0.01495 | SBD 149,514,252 | 10,000,000,000 NEST |
10:00 | SBD 0.01506 | SBD 150,594,673 | 10,000,000,000 NEST |
09:00 | SBD 0.01487 | SBD 148,681,552 | 10,000,000,000 NEST |
08:00 | SBD 0.01489 | SBD 148,893,131 | 10,000,000,000 NEST |
07:00 | SBD 0.01489 | SBD 148,866,376 | 10,000,000,000 NEST |
06:00 | SBD 0.01477 | SBD 147,723,820 | 10,000,000,000 NEST |
05:00 | SBD 0.01458 | SBD 145,768,365 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
SBD 150,576,677 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SBD 145,418,336 and the maximum value was
SBD 166,779,063What is the price of Nest Protocol (NEST) today in SBD?