What was the price of Nest Protocol (NEST) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Nest Protocol (NEST) was
SBD 0.003039 and yesterday's average price was SBD 0.003132, with a minimum price of
SBD 0.003017 and a maximum of
SBD 0.003279 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SBD 0.003039 | SBD 30,392,255 | 10,000,000,000 NEST |
05:00 | SBD 0.003140 | SBD 31,396,972 | 10,000,000,000 NEST |
04:00 | SBD 0.003140 | SBD 31,396,817 | 10,000,000,000 NEST |
03:00 | SBD 0.003066 | SBD 30,661,437 | 10,000,000,000 NEST |
02:00 | SBD 0.003067 | SBD 30,668,289 | 10,000,000,000 NEST |
01:00 | SBD 0.003132 | SBD 31,317,545 | 10,000,000,000 NEST |
00:00 | SBD 0.003145 | SBD 31,451,118 | 10,000,000,000 NEST |
23:00 | SBD 0.003134 | SBD 31,342,058 | 10,000,000,000 NEST |
22:00 | SBD 0.003134 | SBD 31,342,590 | 10,000,000,000 NEST |
21:00 | SBD 0.003138 | SBD 31,382,598 | 10,000,000,000 NEST |
20:00 | SBD 0.003135 | SBD 31,348,845 | 10,000,000,000 NEST |
19:00 | SBD 0.003145 | SBD 31,447,626 | 10,000,000,000 NEST |
18:00 | SBD 0.003131 | SBD 31,313,170 | 10,000,000,000 NEST |
17:00 | SBD 0.003082 | SBD 30,823,424 | 10,000,000,000 NEST |
16:00 | SBD 0.003186 | SBD 31,857,307 | 10,000,000,000 NEST |
15:00 | SBD 0.003221 | SBD 32,210,619 | 10,000,000,000 NEST |
14:00 | SBD 0.003017 | SBD 30,168,829 | 10,000,000,000 NEST |
13:00 | SBD 0.003131 | SBD 31,311,944 | 10,000,000,000 NEST |
12:00 | SBD 0.003131 | SBD 31,314,838 | 10,000,000,000 NEST |
11:00 | SBD 0.003279 | SBD 32,787,249 | 10,000,000,000 NEST |
10:00 | SBD 0.003140 | SBD 31,404,871 | 10,000,000,000 NEST |
09:00 | SBD 0.003143 | SBD 31,426,473 | 10,000,000,000 NEST |
08:00 | SBD 0.003124 | SBD 31,241,290 | 10,000,000,000 NEST |
07:00 | SBD 0.003160 | SBD 31,595,860 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
SBD 30,392,255 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SBD 30,168,829 and the maximum value was
SBD 32,787,249What is the price of Nest Protocol (NEST) today in SBD?