Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nest Protocol (NEST) Price in SBD (Solomon Islander Dollar)

1 USD = 8.48 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Nest Protocol (NEST) was SBD 0.01074 and yesterday's average price was SBD 0.01076, with a minimum price of SBD 0.01050 and a maximum of SBD 0.01096 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SBD 0.01074	SBD 107,409,792	10,000,000,000 NEST
11:00	SBD 0.01078	SBD 107,826,146	10,000,000,000 NEST
10:00	SBD 0.01068	SBD 106,817,702	10,000,000,000 NEST
09:00	SBD 0.01068	SBD 106,822,280	10,000,000,000 NEST
08:00	SBD 0.01075	SBD 107,499,881	10,000,000,000 NEST
07:00	SBD 0.01070	SBD 106,995,430	10,000,000,000 NEST
06:00	SBD 0.01069	SBD 106,941,279	10,000,000,000 NEST
05:00	SBD 0.01075	SBD 107,510,292	10,000,000,000 NEST
04:00	SBD 0.01072	SBD 107,219,567	10,000,000,000 NEST
03:00	SBD 0.01078	SBD 107,810,114	10,000,000,000 NEST
02:00	SBD 0.01074	SBD 107,369,308	10,000,000,000 NEST
01:00	SBD 0.01080	SBD 107,976,998	10,000,000,000 NEST
00:00	SBD 0.01078	SBD 107,841,737	10,000,000,000 NEST
23:00	SBD 0.01077	SBD 107,727,274	10,000,000,000 NEST
22:00	SBD 0.01067	SBD 106,732,072	10,000,000,000 NEST
21:00	SBD 0.01085	SBD 108,476,210	10,000,000,000 NEST
20:00	SBD 0.01091	SBD 109,102,306	10,000,000,000 NEST
19:00	SBD 0.01096	SBD 109,607,732	10,000,000,000 NEST
18:00	SBD 0.01091	SBD 109,095,854	10,000,000,000 NEST
17:00	SBD 0.01095	SBD 109,499,118	10,000,000,000 NEST
16:00	SBD 0.01068	SBD 106,815,786	10,000,000,000 NEST
15:00	SBD 0.01050	SBD 104,965,561	10,000,000,000 NEST
14:00	SBD 0.01060	SBD 105,978,142	10,000,000,000 NEST
13:00	SBD 0.01083	SBD 108,278,838	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Nest Protocol (NEST) was SBD 107,409,792 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was SBD 104,965,561 and the maximum value was SBD 109,607,732

What is the price of Nest Protocol (NEST) today in SBD?