What was the price of Nest Protocol (NEST) yesterday in ARS (Argentine Peso)?
Yesterday the price of Nest Protocol (NEST) was
ARS 0.3987 and yesterday's average price was ARS 0.4108, with a minimum price of
ARS 0.3958 and a maximum of
ARS 0.4301 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ARS 0.3987 | ARS 3,986,938,894 | 10,000,000,000 NEST |
05:00 | ARS 0.4119 | ARS 4,118,740,451 | 10,000,000,000 NEST |
04:00 | ARS 0.4119 | ARS 4,118,720,071 | 10,000,000,000 NEST |
03:00 | ARS 0.4022 | ARS 4,022,250,946 | 10,000,000,000 NEST |
02:00 | ARS 0.4023 | ARS 4,023,149,810 | 10,000,000,000 NEST |
01:00 | ARS 0.4108 | ARS 4,108,320,923 | 10,000,000,000 NEST |
00:00 | ARS 0.4126 | ARS 4,125,843,407 | 10,000,000,000 NEST |
23:00 | ARS 0.4112 | ARS 4,111,536,668 | 10,000,000,000 NEST |
22:00 | ARS 0.4112 | ARS 4,111,606,389 | 10,000,000,000 NEST |
21:00 | ARS 0.4117 | ARS 4,116,854,767 | 10,000,000,000 NEST |
20:00 | ARS 0.4112 | ARS 4,112,426,951 | 10,000,000,000 NEST |
19:00 | ARS 0.4125 | ARS 4,125,385,394 | 10,000,000,000 NEST |
18:00 | ARS 0.4108 | ARS 4,107,747,066 | 10,000,000,000 NEST |
17:00 | ARS 0.4044 | ARS 4,043,500,819 | 10,000,000,000 NEST |
16:00 | ARS 0.4179 | ARS 4,179,128,447 | 10,000,000,000 NEST |
15:00 | ARS 0.4225 | ARS 4,225,476,789 | 10,000,000,000 NEST |
14:00 | ARS 0.3958 | ARS 3,957,629,280 | 10,000,000,000 NEST |
13:00 | ARS 0.4108 | ARS 4,107,586,171 | 10,000,000,000 NEST |
12:00 | ARS 0.4108 | ARS 4,107,965,882 | 10,000,000,000 NEST |
11:00 | ARS 0.4301 | ARS 4,301,120,802 | 10,000,000,000 NEST |
10:00 | ARS 0.4120 | ARS 4,119,776,611 | 10,000,000,000 NEST |
09:00 | ARS 0.4123 | ARS 4,122,610,500 | 10,000,000,000 NEST |
08:00 | ARS 0.4098 | ARS 4,098,317,576 | 10,000,000,000 NEST |
07:00 | ARS 0.4145 | ARS 4,144,831,103 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
ARS 3,986,938,894 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ARS 3,957,629,280 and the maximum value was
ARS 4,301,120,802What is the price of Nest Protocol (NEST) today in ARS?