What was the price of Nest Protocol (NEST) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Nest Protocol (NEST) was
NPR 0.05084 and yesterday's average price was NPR 0.05239, with a minimum price of
NPR 0.05047 and a maximum of
NPR 0.05485 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NPR 0.05084 | NPR 508,404,124 | 10,000,000,000 NEST |
05:00 | NPR 0.05252 | NPR 525,211,117 | 10,000,000,000 NEST |
04:00 | NPR 0.05252 | NPR 525,208,518 | 10,000,000,000 NEST |
03:00 | NPR 0.05129 | NPR 512,907,025 | 10,000,000,000 NEST |
02:00 | NPR 0.05130 | NPR 513,021,646 | 10,000,000,000 NEST |
01:00 | NPR 0.05239 | NPR 523,882,446 | 10,000,000,000 NEST |
00:00 | NPR 0.05261 | NPR 526,116,867 | 10,000,000,000 NEST |
23:00 | NPR 0.05243 | NPR 524,292,509 | 10,000,000,000 NEST |
22:00 | NPR 0.05243 | NPR 524,301,400 | 10,000,000,000 NEST |
21:00 | NPR 0.05250 | NPR 524,970,659 | 10,000,000,000 NEST |
20:00 | NPR 0.05244 | NPR 524,406,036 | 10,000,000,000 NEST |
19:00 | NPR 0.05261 | NPR 526,058,463 | 10,000,000,000 NEST |
18:00 | NPR 0.05238 | NPR 523,809,269 | 10,000,000,000 NEST |
17:00 | NPR 0.05156 | NPR 515,616,754 | 10,000,000,000 NEST |
16:00 | NPR 0.05329 | NPR 532,911,638 | 10,000,000,000 NEST |
15:00 | NPR 0.05388 | NPR 538,821,858 | 10,000,000,000 NEST |
14:00 | NPR 0.05047 | NPR 504,666,637 | 10,000,000,000 NEST |
13:00 | NPR 0.05238 | NPR 523,788,752 | 10,000,000,000 NEST |
12:00 | NPR 0.05238 | NPR 523,837,172 | 10,000,000,000 NEST |
11:00 | NPR 0.05485 | NPR 548,467,787 | 10,000,000,000 NEST |
10:00 | NPR 0.05253 | NPR 525,343,245 | 10,000,000,000 NEST |
09:00 | NPR 0.05257 | NPR 525,704,615 | 10,000,000,000 NEST |
08:00 | NPR 0.05226 | NPR 522,606,845 | 10,000,000,000 NEST |
07:00 | NPR 0.05285 | NPR 528,538,129 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Nest Protocol (NEST) was
NPR 508,404,124 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NPR 504,666,637 and the maximum value was
NPR 548,467,787What is the price of Nest Protocol (NEST) today in NPR?