What was the price of Nest Protocol (NEST) yesterday in COP (Colombian Peso)?
Yesterday the price of Nest Protocol (NEST) was
COP 0.5879 and yesterday's average price was COP 0.5886, with a minimum price of
COP 0.5647 and a maximum of
COP 0.6249 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | COP 0.5879 | COP 5,878,827,819 | 10,000,000,000 NEST |
13:00 | COP 0.5858 | COP 5,857,642,676 | 10,000,000,000 NEST |
12:00 | COP 0.5647 | COP 5,646,720,924 | 10,000,000,000 NEST |
11:00 | COP 0.5717 | COP 5,716,644,237 | 10,000,000,000 NEST |
10:00 | COP 0.5795 | COP 5,794,770,108 | 10,000,000,000 NEST |
09:00 | COP 0.5812 | COP 5,811,603,041 | 10,000,000,000 NEST |
08:00 | COP 0.5799 | COP 5,799,447,294 | 10,000,000,000 NEST |
07:00 | COP 0.5853 | COP 5,852,965,490 | 10,000,000,000 NEST |
06:00 | COP 0.5812 | COP 5,811,561,905 | 10,000,000,000 NEST |
05:00 | COP 0.5792 | COP 5,791,594,393 | 10,000,000,000 NEST |
04:00 | COP 0.5791 | COP 5,791,376,371 | 10,000,000,000 NEST |
03:00 | COP 0.5808 | COP 5,808,406,758 | 10,000,000,000 NEST |
02:00 | COP 0.5813 | COP 5,812,738,400 | 10,000,000,000 NEST |
01:00 | COP 0.5837 | COP 5,837,107,485 | 10,000,000,000 NEST |
00:00 | COP 0.5858 | COP 5,857,877,152 | 10,000,000,000 NEST |
23:00 | COP 0.5881 | COP 5,880,880,515 | 10,000,000,000 NEST |
22:00 | COP 0.5940 | COP 5,940,178,348 | 10,000,000,000 NEST |
21:00 | COP 0.5948 | COP 5,947,829,681 | 10,000,000,000 NEST |
20:00 | COP 0.5989 | COP 5,989,282,630 | 10,000,000,000 NEST |
19:00 | COP 0.6010 | COP 6,009,682,071 | 10,000,000,000 NEST |
18:00 | COP 0.6063 | COP 6,063,072,745 | 10,000,000,000 NEST |
17:00 | COP 0.5917 | COP 5,917,401,234 | 10,000,000,000 NEST |
16:00 | COP 0.6199 | COP 6,198,595,956 | 10,000,000,000 NEST |
15:00 | COP 0.6249 | COP 6,248,769,779 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
COP 5,878,827,819 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
COP 5,646,720,924 and the maximum value was
COP 6,248,769,779What is the price of Nest Protocol (NEST) today in COP?