What was the price of Nest Protocol (NEST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Nest Protocol (NEST) was
PGK 0.001510 and yesterday's average price was PGK 0.001556, with a minimum price of
PGK 0.001499 and a maximum of
PGK 0.001629 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.001510 | PGK 15,100,434 | 10,000,000,000 NEST |
05:00 | PGK 0.001560 | PGK 15,599,629 | 10,000,000,000 NEST |
04:00 | PGK 0.001560 | PGK 15,599,552 | 10,000,000,000 NEST |
03:00 | PGK 0.001523 | PGK 15,234,177 | 10,000,000,000 NEST |
02:00 | PGK 0.001524 | PGK 15,237,582 | 10,000,000,000 NEST |
01:00 | PGK 0.001556 | PGK 15,560,165 | 10,000,000,000 NEST |
00:00 | PGK 0.001563 | PGK 15,626,531 | 10,000,000,000 NEST |
23:00 | PGK 0.001557 | PGK 15,572,345 | 10,000,000,000 NEST |
22:00 | PGK 0.001557 | PGK 15,572,609 | 10,000,000,000 NEST |
21:00 | PGK 0.001559 | PGK 15,592,487 | 10,000,000,000 NEST |
20:00 | PGK 0.001558 | PGK 15,575,717 | 10,000,000,000 NEST |
19:00 | PGK 0.001562 | PGK 15,624,797 | 10,000,000,000 NEST |
18:00 | PGK 0.001556 | PGK 15,557,992 | 10,000,000,000 NEST |
17:00 | PGK 0.001531 | PGK 15,314,661 | 10,000,000,000 NEST |
16:00 | PGK 0.001583 | PGK 15,828,347 | 10,000,000,000 NEST |
15:00 | PGK 0.001600 | PGK 16,003,890 | 10,000,000,000 NEST |
14:00 | PGK 0.001499 | PGK 14,989,425 | 10,000,000,000 NEST |
13:00 | PGK 0.001556 | PGK 15,557,383 | 10,000,000,000 NEST |
12:00 | PGK 0.001556 | PGK 15,558,821 | 10,000,000,000 NEST |
11:00 | PGK 0.001629 | PGK 16,290,390 | 10,000,000,000 NEST |
10:00 | PGK 0.001560 | PGK 15,603,554 | 10,000,000,000 NEST |
09:00 | PGK 0.001561 | PGK 15,614,287 | 10,000,000,000 NEST |
08:00 | PGK 0.001552 | PGK 15,522,278 | 10,000,000,000 NEST |
07:00 | PGK 0.001570 | PGK 15,698,447 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Nest Protocol (NEST) was
PGK 15,100,434 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
PGK 14,989,425 and the maximum value was
PGK 16,290,390What is the price of Nest Protocol (NEST) today in PGK?