What was the price of Nest Protocol (NEST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Nest Protocol (NEST) was
PGK 0.001651 and yesterday's average price was PGK 0.001624, with a minimum price of
PGK 0.001577 and a maximum of
PGK 0.001653 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.001651 | PGK 16,514,105 | 10,000,000,000 NEST |
11:00 | PGK 0.001653 | PGK 16,529,720 | 10,000,000,000 NEST |
10:00 | PGK 0.001651 | PGK 16,513,938 | 10,000,000,000 NEST |
09:00 | PGK 0.001651 | PGK 16,505,992 | 10,000,000,000 NEST |
08:00 | PGK 0.001652 | PGK 16,523,983 | 10,000,000,000 NEST |
07:00 | PGK 0.001653 | PGK 16,528,367 | 10,000,000,000 NEST |
06:00 | PGK 0.001653 | PGK 16,526,766 | 10,000,000,000 NEST |
05:00 | PGK 0.001653 | PGK 16,525,063 | 10,000,000,000 NEST |
04:00 | PGK 0.001651 | PGK 16,506,407 | 10,000,000,000 NEST |
03:00 | PGK 0.001602 | PGK 16,016,521 | 10,000,000,000 NEST |
02:00 | PGK 0.001652 | PGK 16,522,862 | 10,000,000,000 NEST |
01:00 | PGK 0.001653 | PGK 16,525,719 | 10,000,000,000 NEST |
00:00 | PGK 0.001593 | PGK 15,929,305 | 10,000,000,000 NEST |
23:00 | PGK 0.001602 | PGK 16,016,448 | 10,000,000,000 NEST |
22:00 | PGK 0.001602 | PGK 16,022,186 | 10,000,000,000 NEST |
21:00 | PGK 0.001602 | PGK 16,017,772 | 10,000,000,000 NEST |
20:00 | PGK 0.001577 | PGK 15,769,203 | 10,000,000,000 NEST |
19:00 | PGK 0.001591 | PGK 15,911,933 | 10,000,000,000 NEST |
18:00 | PGK 0.001593 | PGK 15,930,906 | 10,000,000,000 NEST |
17:00 | PGK 0.001645 | PGK 16,454,618 | 10,000,000,000 NEST |
16:00 | PGK 0.001593 | PGK 15,926,220 | 10,000,000,000 NEST |
15:00 | PGK 0.001590 | PGK 15,901,065 | 10,000,000,000 NEST |
14:00 | PGK 0.001594 | PGK 15,938,111 | 10,000,000,000 NEST |
13:00 | PGK 0.001626 | PGK 16,255,829 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Nest Protocol (NEST) was
PGK 16,514,105 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
PGK 15,769,203 and the maximum value was
PGK 16,529,720What is the price of Nest Protocol (NEST) today in PGK?