What was the price of Nest Protocol (NEST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Nest Protocol (NEST) was
PGK 0.007027 and yesterday's average price was PGK 0.007214, with a minimum price of
PGK 0.006787 and a maximum of
PGK 0.007784 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.007027 | PGK 70,274,849 | 10,000,000,000 NEST |
03:00 | PGK 0.007249 | PGK 72,485,504 | 10,000,000,000 NEST |
02:00 | PGK 0.007173 | PGK 71,727,430 | 10,000,000,000 NEST |
01:00 | PGK 0.007195 | PGK 71,952,857 | 10,000,000,000 NEST |
00:00 | PGK 0.007784 | PGK 77,836,579 | 10,000,000,000 NEST |
23:00 | PGK 0.006881 | PGK 68,812,202 | 10,000,000,000 NEST |
22:00 | PGK 0.007340 | PGK 73,400,030 | 10,000,000,000 NEST |
21:00 | PGK 0.007400 | PGK 74,000,310 | 10,000,000,000 NEST |
20:00 | PGK 0.007400 | PGK 73,998,532 | 10,000,000,000 NEST |
19:00 | PGK 0.007364 | PGK 73,639,629 | 10,000,000,000 NEST |
18:00 | PGK 0.007698 | PGK 76,980,464 | 10,000,000,000 NEST |
17:00 | PGK 0.007558 | PGK 75,579,400 | 10,000,000,000 NEST |
16:00 | PGK 0.007539 | PGK 75,388,776 | 10,000,000,000 NEST |
15:00 | PGK 0.007693 | PGK 76,926,319 | 10,000,000,000 NEST |
14:00 | PGK 0.007687 | PGK 76,868,355 | 10,000,000,000 NEST |
13:00 | PGK 0.006787 | PGK 67,867,427 | 10,000,000,000 NEST |
12:00 | PGK 0.006825 | PGK 68,253,681 | 10,000,000,000 NEST |
11:00 | PGK 0.006978 | PGK 69,779,010 | 10,000,000,000 NEST |
10:00 | PGK 0.007028 | PGK 70,283,247 | 10,000,000,000 NEST |
09:00 | PGK 0.006939 | PGK 69,390,385 | 10,000,000,000 NEST |
08:00 | PGK 0.006949 | PGK 69,489,130 | 10,000,000,000 NEST |
07:00 | PGK 0.006948 | PGK 69,476,643 | 10,000,000,000 NEST |
06:00 | PGK 0.006894 | PGK 68,943,407 | 10,000,000,000 NEST |
05:00 | PGK 0.006803 | PGK 68,030,787 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Nest Protocol (NEST) was
PGK 70,274,849 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
PGK 67,867,427 and the maximum value was
PGK 77,836,579What is the price of Nest Protocol (NEST) today in PGK?