What was the price of Nest Protocol (NEST) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
BMD 0.001804 and yesterday's average price was BMD 0.001876, with a minimum price of
BMD 0.001763 and a maximum of
BMD 0.002022 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.001804 | BMD 18,041,392 | 10,000,000,000 NEST |
04:00 | BMD 0.001826 | BMD 18,257,428 | 10,000,000,000 NEST |
03:00 | BMD 0.001883 | BMD 18,831,757 | 10,000,000,000 NEST |
02:00 | BMD 0.001863 | BMD 18,634,809 | 10,000,000,000 NEST |
01:00 | BMD 0.001869 | BMD 18,693,375 | 10,000,000,000 NEST |
00:00 | BMD 0.002022 | BMD 20,221,968 | 10,000,000,000 NEST |
23:00 | BMD 0.001788 | BMD 17,877,432 | 10,000,000,000 NEST |
22:00 | BMD 0.001907 | BMD 19,069,351 | 10,000,000,000 NEST |
21:00 | BMD 0.001923 | BMD 19,225,304 | 10,000,000,000 NEST |
20:00 | BMD 0.001922 | BMD 19,224,842 | 10,000,000,000 NEST |
19:00 | BMD 0.001913 | BMD 19,131,599 | 10,000,000,000 NEST |
18:00 | BMD 0.002000 | BMD 19,999,549 | 10,000,000,000 NEST |
17:00 | BMD 0.001964 | BMD 19,635,552 | 10,000,000,000 NEST |
16:00 | BMD 0.001959 | BMD 19,586,028 | 10,000,000,000 NEST |
15:00 | BMD 0.001999 | BMD 19,985,482 | 10,000,000,000 NEST |
14:00 | BMD 0.001997 | BMD 19,970,423 | 10,000,000,000 NEST |
13:00 | BMD 0.001763 | BMD 17,631,979 | 10,000,000,000 NEST |
12:00 | BMD 0.001773 | BMD 17,732,328 | 10,000,000,000 NEST |
11:00 | BMD 0.001813 | BMD 18,128,609 | 10,000,000,000 NEST |
10:00 | BMD 0.001826 | BMD 18,259,610 | 10,000,000,000 NEST |
09:00 | BMD 0.001803 | BMD 18,027,644 | 10,000,000,000 NEST |
08:00 | BMD 0.001805 | BMD 18,053,298 | 10,000,000,000 NEST |
07:00 | BMD 0.001805 | BMD 18,050,054 | 10,000,000,000 NEST |
06:00 | BMD 0.001791 | BMD 17,911,519 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
BMD 18,041,392 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BMD 17,631,979 and the maximum value was
BMD 20,221,968What is the price of Nest Protocol (NEST) today in BMD?