What was the price of Nest Protocol (NEST) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
BMD 0.0003690 and yesterday's average price was BMD 0.0003823, with a minimum price of
BMD 0.0003690 and a maximum of
BMD 0.0004010 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.0003690 | BMD 3,690,110 | 10,000,000,000 NEST |
06:00 | BMD 0.0003717 | BMD 3,716,975 | 10,000,000,000 NEST |
05:00 | BMD 0.0003840 | BMD 3,839,852 | 10,000,000,000 NEST |
04:00 | BMD 0.0003840 | BMD 3,839,833 | 10,000,000,000 NEST |
03:00 | BMD 0.0003750 | BMD 3,749,896 | 10,000,000,000 NEST |
02:00 | BMD 0.0003751 | BMD 3,750,734 | 10,000,000,000 NEST |
01:00 | BMD 0.0003830 | BMD 3,830,138 | 10,000,000,000 NEST |
00:00 | BMD 0.0003846 | BMD 3,846,474 | 10,000,000,000 NEST |
23:00 | BMD 0.0003833 | BMD 3,833,136 | 10,000,000,000 NEST |
22:00 | BMD 0.0003833 | BMD 3,833,201 | 10,000,000,000 NEST |
21:00 | BMD 0.0003838 | BMD 3,838,094 | 10,000,000,000 NEST |
20:00 | BMD 0.0003834 | BMD 3,833,966 | 10,000,000,000 NEST |
19:00 | BMD 0.0003846 | BMD 3,846,047 | 10,000,000,000 NEST |
18:00 | BMD 0.0003830 | BMD 3,829,603 | 10,000,000,000 NEST |
17:00 | BMD 0.0003770 | BMD 3,769,707 | 10,000,000,000 NEST |
16:00 | BMD 0.0003896 | BMD 3,896,151 | 10,000,000,000 NEST |
15:00 | BMD 0.0003939 | BMD 3,939,361 | 10,000,000,000 NEST |
14:00 | BMD 0.0003690 | BMD 3,689,650 | 10,000,000,000 NEST |
13:00 | BMD 0.0003829 | BMD 3,829,453 | 10,000,000,000 NEST |
12:00 | BMD 0.0003830 | BMD 3,829,807 | 10,000,000,000 NEST |
11:00 | BMD 0.0004010 | BMD 4,009,883 | 10,000,000,000 NEST |
10:00 | BMD 0.0003841 | BMD 3,840,818 | 10,000,000,000 NEST |
09:00 | BMD 0.0003843 | BMD 3,843,460 | 10,000,000,000 NEST |
08:00 | BMD 0.0003821 | BMD 3,820,812 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
BMD 3,690,110 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BMD 3,689,650 and the maximum value was
BMD 4,009,883What is the price of Nest Protocol (NEST) today in BMD?