What was the price of Nest Protocol (NEST) yesterday in AUD (Australian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
AUD 0.002675 and yesterday's average price was AUD 0.002781, with a minimum price of
AUD 0.002614 and a maximum of
AUD 0.002999 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.002675 | AUD 26,751,776 | 10,000,000,000 NEST |
04:00 | AUD 0.002707 | AUD 27,072,114 | 10,000,000,000 NEST |
03:00 | AUD 0.002792 | AUD 27,923,729 | 10,000,000,000 NEST |
02:00 | AUD 0.002763 | AUD 27,631,695 | 10,000,000,000 NEST |
01:00 | AUD 0.002772 | AUD 27,718,536 | 10,000,000,000 NEST |
00:00 | AUD 0.002999 | AUD 29,985,134 | 10,000,000,000 NEST |
23:00 | AUD 0.002651 | AUD 26,508,656 | 10,000,000,000 NEST |
22:00 | AUD 0.002828 | AUD 28,276,034 | 10,000,000,000 NEST |
21:00 | AUD 0.002851 | AUD 28,507,281 | 10,000,000,000 NEST |
20:00 | AUD 0.002851 | AUD 28,506,596 | 10,000,000,000 NEST |
19:00 | AUD 0.002837 | AUD 28,368,335 | 10,000,000,000 NEST |
18:00 | AUD 0.002966 | AUD 29,655,331 | 10,000,000,000 NEST |
17:00 | AUD 0.002912 | AUD 29,115,597 | 10,000,000,000 NEST |
16:00 | AUD 0.002904 | AUD 29,042,162 | 10,000,000,000 NEST |
15:00 | AUD 0.002963 | AUD 29,634,473 | 10,000,000,000 NEST |
14:00 | AUD 0.002961 | AUD 29,612,143 | 10,000,000,000 NEST |
13:00 | AUD 0.002614 | AUD 26,144,698 | 10,000,000,000 NEST |
12:00 | AUD 0.002629 | AUD 26,293,496 | 10,000,000,000 NEST |
11:00 | AUD 0.002688 | AUD 26,881,101 | 10,000,000,000 NEST |
10:00 | AUD 0.002708 | AUD 27,075,350 | 10,000,000,000 NEST |
09:00 | AUD 0.002673 | AUD 26,731,391 | 10,000,000,000 NEST |
08:00 | AUD 0.002677 | AUD 26,769,430 | 10,000,000,000 NEST |
07:00 | AUD 0.002676 | AUD 26,764,620 | 10,000,000,000 NEST |
06:00 | AUD 0.002656 | AUD 26,559,200 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
AUD 26,751,776 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AUD 26,144,698 and the maximum value was
AUD 29,985,134What is the price of Nest Protocol (NEST) today in AUD?