What was the price of Nest Protocol (NEST) yesterday in CZK (Czech Koruna)?
Yesterday the price of Nest Protocol (NEST) was
CZK 0.002986 and yesterday's average price was CZK 0.003131, with a minimum price of
CZK 0.002986 and a maximum of
CZK 0.003344 (10.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CZK 0.002986 | CZK 29,858,868 | 10,000,000,000 NEST |
11:00 | CZK 0.003023 | CZK 30,228,611 | 10,000,000,000 NEST |
10:00 | CZK 0.003064 | CZK 30,641,726 | 10,000,000,000 NEST |
09:00 | CZK 0.003073 | CZK 30,730,736 | 10,000,000,000 NEST |
08:00 | CZK 0.003067 | CZK 30,666,459 | 10,000,000,000 NEST |
07:00 | CZK 0.003095 | CZK 30,949,453 | 10,000,000,000 NEST |
06:00 | CZK 0.003073 | CZK 30,730,519 | 10,000,000,000 NEST |
05:00 | CZK 0.003062 | CZK 30,624,934 | 10,000,000,000 NEST |
04:00 | CZK 0.003062 | CZK 30,623,781 | 10,000,000,000 NEST |
03:00 | CZK 0.003071 | CZK 30,713,835 | 10,000,000,000 NEST |
02:00 | CZK 0.003074 | CZK 30,736,740 | 10,000,000,000 NEST |
01:00 | CZK 0.003087 | CZK 30,865,599 | 10,000,000,000 NEST |
00:00 | CZK 0.003098 | CZK 30,975,425 | 10,000,000,000 NEST |
23:00 | CZK 0.003110 | CZK 31,097,063 | 10,000,000,000 NEST |
22:00 | CZK 0.003141 | CZK 31,410,620 | 10,000,000,000 NEST |
21:00 | CZK 0.003145 | CZK 31,451,079 | 10,000,000,000 NEST |
20:00 | CZK 0.003167 | CZK 31,670,275 | 10,000,000,000 NEST |
19:00 | CZK 0.003178 | CZK 31,778,143 | 10,000,000,000 NEST |
18:00 | CZK 0.003206 | CZK 32,060,464 | 10,000,000,000 NEST |
17:00 | CZK 0.003129 | CZK 31,290,178 | 10,000,000,000 NEST |
16:00 | CZK 0.003278 | CZK 32,777,087 | 10,000,000,000 NEST |
15:00 | CZK 0.003304 | CZK 33,042,397 | 10,000,000,000 NEST |
14:00 | CZK 0.003317 | CZK 33,174,367 | 10,000,000,000 NEST |
13:00 | CZK 0.003344 | CZK 33,439,221 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Nest Protocol (NEST) was
CZK 29,858,868 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CZK 29,858,868 and the maximum value was
CZK 33,439,221What is the price of Nest Protocol (NEST) today in CZK?