Fear and greed index: 39/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in CZK (Czech Koruna)

1 USD = 22.85 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CZK (Czech Koruna)?

Yesterday the price of Nest Protocol (NEST) was CZK 0.003470 and yesterday's average price was CZK 0.003562, with a minimum price of CZK 0.003038 and a maximum of CZK 0.004430 (31.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CZK 0.003470	CZK 34,698,115	10,000,000,000 NEST
02:00	CZK 0.003447	CZK 34,469,675	10,000,000,000 NEST
01:00	CZK 0.003470	CZK 34,697,224	10,000,000,000 NEST
00:00	CZK 0.003926	CZK 39,264,040	10,000,000,000 NEST
23:00	CZK 0.003926	CZK 39,262,258	10,000,000,000 NEST
22:00	CZK 0.003630	CZK 36,296,694	10,000,000,000 NEST
21:00	CZK 0.003629	CZK 36,294,615	10,000,000,000 NEST
20:00	CZK 0.003606	CZK 36,058,315	10,000,000,000 NEST
19:00	CZK 0.003767	CZK 37,670,761	10,000,000,000 NEST
18:00	CZK 0.003859	CZK 38,586,670	10,000,000,000 NEST
17:00	CZK 0.003858	CZK 38,584,111	10,000,000,000 NEST
16:00	CZK 0.004430	CZK 44,303,294	10,000,000,000 NEST
15:00	CZK 0.003951	CZK 39,506,485	10,000,000,000 NEST
14:00	CZK 0.003471	CZK 34,714,861	10,000,000,000 NEST
13:00	CZK 0.003289	CZK 32,887,774	10,000,000,000 NEST
12:00	CZK 0.004088	CZK 40,880,941	10,000,000,000 NEST
11:00	CZK 0.004111	CZK 41,111,666	10,000,000,000 NEST
10:00	CZK 0.003038	CZK 30,377,377	10,000,000,000 NEST
09:00	CZK 0.003060	CZK 30,603,944	10,000,000,000 NEST
08:00	CZK 0.003083	CZK 30,832,818	10,000,000,000 NEST
07:00	CZK 0.003106	CZK 31,063,520	10,000,000,000 NEST
06:00	CZK 0.003038	CZK 30,376,829	10,000,000,000 NEST
05:00	CZK 0.003129	CZK 31,293,331	10,000,000,000 NEST
04:00	CZK 0.003106	CZK 31,064,685	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Nest Protocol (NEST) was CZK 34,698,115 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CZK 30,376,829 and the maximum value was CZK 44,303,294

What is the price of Nest Protocol (NEST) today in CZK?