What was the price of Nest Protocol (NEST) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Nest Protocol (NEST) was
SGD 0.002463 and yesterday's average price was SGD 0.002529, with a minimum price of
SGD 0.002379 and a maximum of
SGD 0.002728 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.002463 | SGD 24,632,922 | 10,000,000,000 NEST |
03:00 | SGD 0.002541 | SGD 25,407,807 | 10,000,000,000 NEST |
02:00 | SGD 0.002514 | SGD 25,142,084 | 10,000,000,000 NEST |
01:00 | SGD 0.002522 | SGD 25,221,102 | 10,000,000,000 NEST |
00:00 | SGD 0.002728 | SGD 27,283,479 | 10,000,000,000 NEST |
23:00 | SGD 0.002412 | SGD 24,120,231 | 10,000,000,000 NEST |
22:00 | SGD 0.002573 | SGD 25,728,368 | 10,000,000,000 NEST |
21:00 | SGD 0.002594 | SGD 25,938,780 | 10,000,000,000 NEST |
20:00 | SGD 0.002594 | SGD 25,938,157 | 10,000,000,000 NEST |
19:00 | SGD 0.002581 | SGD 25,812,353 | 10,000,000,000 NEST |
18:00 | SGD 0.002698 | SGD 26,983,392 | 10,000,000,000 NEST |
17:00 | SGD 0.002649 | SGD 26,492,287 | 10,000,000,000 NEST |
16:00 | SGD 0.002643 | SGD 26,425,469 | 10,000,000,000 NEST |
15:00 | SGD 0.002696 | SGD 26,964,412 | 10,000,000,000 NEST |
14:00 | SGD 0.002694 | SGD 26,944,095 | 10,000,000,000 NEST |
13:00 | SGD 0.002379 | SGD 23,789,066 | 10,000,000,000 NEST |
12:00 | SGD 0.002392 | SGD 23,924,457 | 10,000,000,000 NEST |
11:00 | SGD 0.002446 | SGD 24,459,119 | 10,000,000,000 NEST |
10:00 | SGD 0.002464 | SGD 24,635,866 | 10,000,000,000 NEST |
09:00 | SGD 0.002432 | SGD 24,322,897 | 10,000,000,000 NEST |
08:00 | SGD 0.002436 | SGD 24,357,510 | 10,000,000,000 NEST |
07:00 | SGD 0.002435 | SGD 24,353,133 | 10,000,000,000 NEST |
06:00 | SGD 0.002417 | SGD 24,166,221 | 10,000,000,000 NEST |
05:00 | SGD 0.002385 | SGD 23,846,327 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
SGD 24,632,922 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
SGD 23,789,066 and the maximum value was
SGD 27,283,479What is the price of Nest Protocol (NEST) today in SGD?