What was the price of Nest Protocol (NEST) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Nest Protocol (NEST) was
MGA 8.07 and yesterday's average price was MGA 8.39, with a minimum price of
MGA 7.88 and a maximum of
MGA 9.04 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MGA 8.07 | MGA 80,674,970,951 | 10,000,000,000 NEST |
04:00 | MGA 8.16 | MGA 81,641,010,490 | 10,000,000,000 NEST |
03:00 | MGA 8.42 | MGA 84,209,214,507 | 10,000,000,000 NEST |
02:00 | MGA 8.33 | MGA 83,328,530,013 | 10,000,000,000 NEST |
01:00 | MGA 8.36 | MGA 83,590,417,253 | 10,000,000,000 NEST |
00:00 | MGA 9.04 | MGA 90,425,765,427 | 10,000,000,000 NEST |
23:00 | MGA 7.99 | MGA 79,941,797,577 | 10,000,000,000 NEST |
22:00 | MGA 8.53 | MGA 85,271,654,093 | 10,000,000,000 NEST |
21:00 | MGA 8.60 | MGA 85,969,022,885 | 10,000,000,000 NEST |
20:00 | MGA 8.60 | MGA 85,966,956,978 | 10,000,000,000 NEST |
19:00 | MGA 8.56 | MGA 85,550,005,984 | 10,000,000,000 NEST |
18:00 | MGA 8.94 | MGA 89,431,183,281 | 10,000,000,000 NEST |
17:00 | MGA 8.78 | MGA 87,803,512,456 | 10,000,000,000 NEST |
16:00 | MGA 8.76 | MGA 87,582,057,966 | 10,000,000,000 NEST |
15:00 | MGA 8.94 | MGA 89,368,280,440 | 10,000,000,000 NEST |
14:00 | MGA 8.93 | MGA 89,300,941,712 | 10,000,000,000 NEST |
13:00 | MGA 7.88 | MGA 78,844,215,215 | 10,000,000,000 NEST |
12:00 | MGA 7.93 | MGA 79,292,941,824 | 10,000,000,000 NEST |
11:00 | MGA 8.11 | MGA 81,064,975,721 | 10,000,000,000 NEST |
10:00 | MGA 8.17 | MGA 81,650,767,653 | 10,000,000,000 NEST |
09:00 | MGA 8.06 | MGA 80,613,494,569 | 10,000,000,000 NEST |
08:00 | MGA 8.07 | MGA 80,728,210,535 | 10,000,000,000 NEST |
07:00 | MGA 8.07 | MGA 80,713,704,470 | 10,000,000,000 NEST |
06:00 | MGA 8.01 | MGA 80,094,223,052 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Nest Protocol (NEST) was
MGA 80,674,970,951 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MGA 78,844,215,215 and the maximum value was
MGA 90,425,765,427What is the price of Nest Protocol (NEST) today in MGA?