What was the price of Nest Protocol (NEST) yesterday in MOP (Macau Pataca)?
Yesterday the price of Nest Protocol (NEST) was
MOP 0.01515 and yesterday's average price was MOP 0.01506, with a minimum price of
MOP 0.01419 and a maximum of
MOP 0.01627 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.01515 | MOP 151,539,149 | 10,000,000,000 NEST |
02:00 | MOP 0.01500 | MOP 149,954,308 | 10,000,000,000 NEST |
01:00 | MOP 0.01504 | MOP 150,425,589 | 10,000,000,000 NEST |
00:00 | MOP 0.01627 | MOP 162,726,176 | 10,000,000,000 NEST |
23:00 | MOP 0.01439 | MOP 143,859,695 | 10,000,000,000 NEST |
22:00 | MOP 0.01535 | MOP 153,451,067 | 10,000,000,000 NEST |
21:00 | MOP 0.01547 | MOP 154,706,021 | 10,000,000,000 NEST |
20:00 | MOP 0.01547 | MOP 154,702,304 | 10,000,000,000 NEST |
19:00 | MOP 0.01540 | MOP 153,951,977 | 10,000,000,000 NEST |
18:00 | MOP 0.01609 | MOP 160,936,371 | 10,000,000,000 NEST |
17:00 | MOP 0.01580 | MOP 158,007,287 | 10,000,000,000 NEST |
16:00 | MOP 0.01576 | MOP 157,608,767 | 10,000,000,000 NEST |
15:00 | MOP 0.01608 | MOP 160,823,174 | 10,000,000,000 NEST |
14:00 | MOP 0.01607 | MOP 160,701,994 | 10,000,000,000 NEST |
13:00 | MOP 0.01419 | MOP 141,884,535 | 10,000,000,000 NEST |
12:00 | MOP 0.01427 | MOP 142,692,043 | 10,000,000,000 NEST |
11:00 | MOP 0.01459 | MOP 145,880,917 | 10,000,000,000 NEST |
10:00 | MOP 0.01469 | MOP 146,935,082 | 10,000,000,000 NEST |
09:00 | MOP 0.01451 | MOP 145,068,451 | 10,000,000,000 NEST |
08:00 | MOP 0.01453 | MOP 145,274,889 | 10,000,000,000 NEST |
07:00 | MOP 0.01452 | MOP 145,248,785 | 10,000,000,000 NEST |
06:00 | MOP 0.01441 | MOP 144,133,993 | 10,000,000,000 NEST |
05:00 | MOP 0.01422 | MOP 142,226,058 | 10,000,000,000 NEST |
04:00 | MOP 0.01420 | MOP 141,987,448 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Nest Protocol (NEST) was
MOP 151,539,149 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MOP 141,884,535 and the maximum value was
MOP 162,726,176What is the price of Nest Protocol (NEST) today in MOP?