What was the price of Nest Protocol (NEST) yesterday in MOP (Macau Pataca)?
Yesterday the price of Nest Protocol (NEST) was
MOP 0.001155 and yesterday's average price was MOP 0.001156, with a minimum price of
MOP 0.001109 and a maximum of
MOP 0.001228 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.001155 | MOP 11,550,734 | 10,000,000,000 NEST |
13:00 | MOP 0.001151 | MOP 11,509,110 | 10,000,000,000 NEST |
12:00 | MOP 0.001109 | MOP 11,094,690 | 10,000,000,000 NEST |
11:00 | MOP 0.001123 | MOP 11,232,076 | 10,000,000,000 NEST |
10:00 | MOP 0.001139 | MOP 11,385,578 | 10,000,000,000 NEST |
09:00 | MOP 0.001142 | MOP 11,418,651 | 10,000,000,000 NEST |
08:00 | MOP 0.001139 | MOP 11,394,767 | 10,000,000,000 NEST |
07:00 | MOP 0.001150 | MOP 11,499,920 | 10,000,000,000 NEST |
06:00 | MOP 0.001142 | MOP 11,418,570 | 10,000,000,000 NEST |
05:00 | MOP 0.001138 | MOP 11,379,338 | 10,000,000,000 NEST |
04:00 | MOP 0.001138 | MOP 11,378,910 | 10,000,000,000 NEST |
03:00 | MOP 0.001141 | MOP 11,412,371 | 10,000,000,000 NEST |
02:00 | MOP 0.001142 | MOP 11,420,882 | 10,000,000,000 NEST |
01:00 | MOP 0.001147 | MOP 11,468,762 | 10,000,000,000 NEST |
00:00 | MOP 0.001151 | MOP 11,509,570 | 10,000,000,000 NEST |
23:00 | MOP 0.001155 | MOP 11,554,768 | 10,000,000,000 NEST |
22:00 | MOP 0.001167 | MOP 11,671,276 | 10,000,000,000 NEST |
21:00 | MOP 0.001169 | MOP 11,686,309 | 10,000,000,000 NEST |
20:00 | MOP 0.001177 | MOP 11,767,756 | 10,000,000,000 NEST |
19:00 | MOP 0.001181 | MOP 11,807,837 | 10,000,000,000 NEST |
18:00 | MOP 0.001191 | MOP 11,912,739 | 10,000,000,000 NEST |
17:00 | MOP 0.001163 | MOP 11,626,524 | 10,000,000,000 NEST |
16:00 | MOP 0.001218 | MOP 12,179,016 | 10,000,000,000 NEST |
15:00 | MOP 0.001228 | MOP 12,277,597 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Nest Protocol (NEST) was
MOP 11,550,734 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MOP 11,094,690 and the maximum value was
MOP 12,277,597What is the price of Nest Protocol (NEST) today in MOP?