What was the price of Nest Protocol (NEST) yesterday in MOP (Macau Pataca)?
Yesterday the price of Nest Protocol (NEST) was
MOP 0.002980 and yesterday's average price was MOP 0.003070, with a minimum price of
MOP 0.002958 and a maximum of
MOP 0.003214 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.002980 | MOP 29,796,387 | 10,000,000,000 NEST |
05:00 | MOP 0.003078 | MOP 30,781,406 | 10,000,000,000 NEST |
04:00 | MOP 0.003078 | MOP 30,781,253 | 10,000,000,000 NEST |
03:00 | MOP 0.003006 | MOP 30,060,291 | 10,000,000,000 NEST |
02:00 | MOP 0.003007 | MOP 30,067,009 | 10,000,000,000 NEST |
01:00 | MOP 0.003070 | MOP 30,703,535 | 10,000,000,000 NEST |
00:00 | MOP 0.003083 | MOP 30,834,490 | 10,000,000,000 NEST |
23:00 | MOP 0.003073 | MOP 30,727,568 | 10,000,000,000 NEST |
22:00 | MOP 0.003073 | MOP 30,728,089 | 10,000,000,000 NEST |
21:00 | MOP 0.003077 | MOP 30,767,313 | 10,000,000,000 NEST |
20:00 | MOP 0.003073 | MOP 30,734,222 | 10,000,000,000 NEST |
19:00 | MOP 0.003083 | MOP 30,831,067 | 10,000,000,000 NEST |
18:00 | MOP 0.003070 | MOP 30,699,247 | 10,000,000,000 NEST |
17:00 | MOP 0.003022 | MOP 30,219,102 | 10,000,000,000 NEST |
16:00 | MOP 0.003123 | MOP 31,232,715 | 10,000,000,000 NEST |
15:00 | MOP 0.003158 | MOP 31,579,100 | 10,000,000,000 NEST |
14:00 | MOP 0.002958 | MOP 29,577,341 | 10,000,000,000 NEST |
13:00 | MOP 0.003070 | MOP 30,698,044 | 10,000,000,000 NEST |
12:00 | MOP 0.003070 | MOP 30,700,882 | 10,000,000,000 NEST |
11:00 | MOP 0.003214 | MOP 32,144,425 | 10,000,000,000 NEST |
10:00 | MOP 0.003079 | MOP 30,789,149 | 10,000,000,000 NEST |
09:00 | MOP 0.003081 | MOP 30,810,328 | 10,000,000,000 NEST |
08:00 | MOP 0.003063 | MOP 30,628,775 | 10,000,000,000 NEST |
07:00 | MOP 0.003098 | MOP 30,976,394 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Nest Protocol (NEST) was
MOP 29,796,387 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MOP 29,577,341 and the maximum value was
MOP 32,144,425What is the price of Nest Protocol (NEST) today in MOP?