What was the price of Nest Protocol (NEST) yesterday in MXN (Mexican Peso)?
Yesterday the price of Nest Protocol (NEST) was
MXN 0.007934 and yesterday's average price was MXN 0.007803, with a minimum price of
MXN 0.007576 and a maximum of
MXN 0.007941 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MXN 0.007934 | MXN 79,339,823 | 10,000,000,000 NEST |
11:00 | MXN 0.007941 | MXN 79,414,845 | 10,000,000,000 NEST |
10:00 | MXN 0.007934 | MXN 79,339,021 | 10,000,000,000 NEST |
09:00 | MXN 0.007930 | MXN 79,300,844 | 10,000,000,000 NEST |
08:00 | MXN 0.007939 | MXN 79,387,280 | 10,000,000,000 NEST |
07:00 | MXN 0.007941 | MXN 79,408,345 | 10,000,000,000 NEST |
06:00 | MXN 0.007940 | MXN 79,400,651 | 10,000,000,000 NEST |
05:00 | MXN 0.007939 | MXN 79,392,468 | 10,000,000,000 NEST |
04:00 | MXN 0.007930 | MXN 79,302,841 | 10,000,000,000 NEST |
03:00 | MXN 0.007695 | MXN 76,949,249 | 10,000,000,000 NEST |
02:00 | MXN 0.007938 | MXN 79,381,896 | 10,000,000,000 NEST |
01:00 | MXN 0.007940 | MXN 79,395,620 | 10,000,000,000 NEST |
00:00 | MXN 0.007653 | MXN 76,530,228 | 10,000,000,000 NEST |
23:00 | MXN 0.007695 | MXN 76,948,897 | 10,000,000,000 NEST |
22:00 | MXN 0.007698 | MXN 76,976,462 | 10,000,000,000 NEST |
21:00 | MXN 0.007696 | MXN 76,955,260 | 10,000,000,000 NEST |
20:00 | MXN 0.007576 | MXN 75,761,040 | 10,000,000,000 NEST |
19:00 | MXN 0.007645 | MXN 76,446,768 | 10,000,000,000 NEST |
18:00 | MXN 0.007654 | MXN 76,537,922 | 10,000,000,000 NEST |
17:00 | MXN 0.007905 | MXN 79,054,028 | 10,000,000,000 NEST |
16:00 | MXN 0.007652 | MXN 76,515,407 | 10,000,000,000 NEST |
15:00 | MXN 0.007639 | MXN 76,394,554 | 10,000,000,000 NEST |
14:00 | MXN 0.007657 | MXN 76,572,535 | 10,000,000,000 NEST |
13:00 | MXN 0.007810 | MXN 78,098,969 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
MXN 79,339,823 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MXN 75,761,040 and the maximum value was
MXN 79,414,845What is the price of Nest Protocol (NEST) today in MXN?