What was the price of Nest Protocol (NEST) yesterday in MXN (Mexican Peso)?
Yesterday the price of Nest Protocol (NEST) was
MXN 0.03402 and yesterday's average price was MXN 0.03381, with a minimum price of
MXN 0.03185 and a maximum of
MXN 0.03653 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MXN 0.03402 | MXN 340,171,209 | 10,000,000,000 NEST |
02:00 | MXN 0.03366 | MXN 336,613,599 | 10,000,000,000 NEST |
01:00 | MXN 0.03377 | MXN 337,671,518 | 10,000,000,000 NEST |
00:00 | MXN 0.03653 | MXN 365,283,563 | 10,000,000,000 NEST |
23:00 | MXN 0.03229 | MXN 322,932,568 | 10,000,000,000 NEST |
22:00 | MXN 0.03445 | MXN 344,463,036 | 10,000,000,000 NEST |
21:00 | MXN 0.03473 | MXN 347,280,124 | 10,000,000,000 NEST |
20:00 | MXN 0.03473 | MXN 347,271,778 | 10,000,000,000 NEST |
19:00 | MXN 0.03456 | MXN 345,587,465 | 10,000,000,000 NEST |
18:00 | MXN 0.03613 | MXN 361,265,853 | 10,000,000,000 NEST |
17:00 | MXN 0.03547 | MXN 354,690,721 | 10,000,000,000 NEST |
16:00 | MXN 0.03538 | MXN 353,796,134 | 10,000,000,000 NEST |
15:00 | MXN 0.03610 | MXN 361,011,751 | 10,000,000,000 NEST |
14:00 | MXN 0.03607 | MXN 360,739,730 | 10,000,000,000 NEST |
13:00 | MXN 0.03185 | MXN 318,498,779 | 10,000,000,000 NEST |
12:00 | MXN 0.03203 | MXN 320,311,453 | 10,000,000,000 NEST |
11:00 | MXN 0.03275 | MXN 327,469,754 | 10,000,000,000 NEST |
10:00 | MXN 0.03298 | MXN 329,836,117 | 10,000,000,000 NEST |
09:00 | MXN 0.03256 | MXN 325,645,953 | 10,000,000,000 NEST |
08:00 | MXN 0.03261 | MXN 326,109,359 | 10,000,000,000 NEST |
07:00 | MXN 0.03261 | MXN 326,050,760 | 10,000,000,000 NEST |
06:00 | MXN 0.03235 | MXN 323,548,306 | 10,000,000,000 NEST |
05:00 | MXN 0.03193 | MXN 319,265,421 | 10,000,000,000 NEST |
04:00 | MXN 0.03187 | MXN 318,729,796 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
MXN 340,171,209 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MXN 318,498,779 and the maximum value was
MXN 365,283,563What is the price of Nest Protocol (NEST) today in MXN?