Fear and greed index: 68/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nest Protocol (NEST) was CNY 0.001004 and yesterday's average price was CNY 0.0003390, with a minimum price of CNY 0.0009902 and a maximum of CNY 0.001040 (4.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.001004	CNY 10,044,009	10,000,000,000 NEST
11:00	CNY 0.001012	CNY 10,116,329	10,000,000,000 NEST
10:00	CNY 0.001040	CNY 10,403,432	10,000,000,000 NEST
07:00	CNY 0.001040	CNY 10,404,444	10,000,000,000 NEST
06:00	CNY 0.0009902	CNY 9,901,763	10,000,000,000 NEST
05:00	CNY 0.001012	CNY 10,117,240	10,000,000,000 NEST
04:00	CNY 0.001005	CNY 10,045,113	10,000,000,000 NEST
03:00	CNY 0.001033	CNY 10,331,606	10,000,000,000 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST
0:00	CNY 0.00	CNY 0	0 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nest Protocol (NEST) was CNY 10,044,009 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 9,901,763 and the maximum value was CNY 10,404,444

What is the price of Nest Protocol (NEST) today in CNY?