Fear and greed index: 60/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nest Protocol (NEST) was CNY 0.002953 and yesterday's average price was CNY 0.002907, with a minimum price of CNY 0.002821 and a maximum of CNY 0.002957 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.002953	CNY 29,527,775	10,000,000,000 NEST
12:00	CNY 0.002954	CNY 29,539,117	10,000,000,000 NEST
11:00	CNY 0.002957	CNY 29,567,049	10,000,000,000 NEST
10:00	CNY 0.002954	CNY 29,538,818	10,000,000,000 NEST
09:00	CNY 0.002952	CNY 29,524,605	10,000,000,000 NEST
08:00	CNY 0.002956	CNY 29,556,786	10,000,000,000 NEST
07:00	CNY 0.002956	CNY 29,564,629	10,000,000,000 NEST
06:00	CNY 0.002956	CNY 29,561,764	10,000,000,000 NEST
05:00	CNY 0.002956	CNY 29,558,717	10,000,000,000 NEST
04:00	CNY 0.002953	CNY 29,525,348	10,000,000,000 NEST
03:00	CNY 0.002865	CNY 28,649,079	10,000,000,000 NEST
02:00	CNY 0.002955	CNY 29,554,781	10,000,000,000 NEST
01:00	CNY 0.002956	CNY 29,559,891	10,000,000,000 NEST
00:00	CNY 0.002849	CNY 28,493,073	10,000,000,000 NEST
23:00	CNY 0.002865	CNY 28,648,948	10,000,000,000 NEST
22:00	CNY 0.002866	CNY 28,659,211	10,000,000,000 NEST
21:00	CNY 0.002865	CNY 28,651,317	10,000,000,000 NEST
20:00	CNY 0.002821	CNY 28,206,695	10,000,000,000 NEST
19:00	CNY 0.002846	CNY 28,462,000	10,000,000,000 NEST
18:00	CNY 0.002850	CNY 28,495,937	10,000,000,000 NEST
17:00	CNY 0.002943	CNY 29,432,712	10,000,000,000 NEST
16:00	CNY 0.002849	CNY 28,487,555	10,000,000,000 NEST
15:00	CNY 0.002844	CNY 28,442,560	10,000,000,000 NEST
14:00	CNY 0.002851	CNY 28,508,824	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nest Protocol (NEST) was CNY 29,527,775 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 28,206,695 and the maximum value was CNY 29,567,049

What is the price of Nest Protocol (NEST) today in CNY?