Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nest Protocol (NEST) was CNY 0.002682 and yesterday's average price was CNY 0.002778, with a minimum price of CNY 0.002681 and a maximum of CNY 0.002914 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.002682	CNY 26,817,136	10,000,000,000 NEST
06:00	CNY 0.002701	CNY 27,012,372	10,000,000,000 NEST
05:00	CNY 0.002791	CNY 27,905,356	10,000,000,000 NEST
04:00	CNY 0.002791	CNY 27,905,218	10,000,000,000 NEST
03:00	CNY 0.002725	CNY 27,251,619	10,000,000,000 NEST
02:00	CNY 0.002726	CNY 27,257,709	10,000,000,000 NEST
01:00	CNY 0.002783	CNY 27,834,762	10,000,000,000 NEST
00:00	CNY 0.002795	CNY 27,953,481	10,000,000,000 NEST
23:00	CNY 0.002786	CNY 27,856,549	10,000,000,000 NEST
22:00	CNY 0.002786	CNY 27,857,022	10,000,000,000 NEST
21:00	CNY 0.002789	CNY 27,892,581	10,000,000,000 NEST
20:00	CNY 0.002786	CNY 27,862,581	10,000,000,000 NEST
19:00	CNY 0.002795	CNY 27,950,377	10,000,000,000 NEST
18:00	CNY 0.002783	CNY 27,830,874	10,000,000,000 NEST
17:00	CNY 0.002740	CNY 27,395,592	10,000,000,000 NEST
16:00	CNY 0.002831	CNY 28,314,498	10,000,000,000 NEST
15:00	CNY 0.002863	CNY 28,628,518	10,000,000,000 NEST
14:00	CNY 0.002681	CNY 26,813,793	10,000,000,000 NEST
13:00	CNY 0.002783	CNY 27,829,784	10,000,000,000 NEST
12:00	CNY 0.002783	CNY 27,832,356	10,000,000,000 NEST
11:00	CNY 0.002914	CNY 29,141,023	10,000,000,000 NEST
10:00	CNY 0.002791	CNY 27,912,377	10,000,000,000 NEST
09:00	CNY 0.002793	CNY 27,931,577	10,000,000,000 NEST
08:00	CNY 0.002777	CNY 27,766,987	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nest Protocol (NEST) was CNY 26,817,136 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 26,813,793 and the maximum value was CNY 29,141,023

What is the price of Nest Protocol (NEST) today in CNY?