Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nest Protocol (NEST) was CNY 0.009426 and yesterday's average price was CNY 0.009330, with a minimum price of CNY 0.009222 and a maximum of CNY 0.009470 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.009426	CNY 94,264,790	10,000,000,000 NEST
17:00	CNY 0.009464	CNY 94,640,207	10,000,000,000 NEST
16:00	CNY 0.009450	CNY 94,503,914	10,000,000,000 NEST
15:00	CNY 0.009447	CNY 94,467,611	10,000,000,000 NEST
14:00	CNY 0.009383	CNY 93,829,351	10,000,000,000 NEST
13:00	CNY 0.009325	CNY 93,252,660	10,000,000,000 NEST
12:00	CNY 0.009280	CNY 92,802,834	10,000,000,000 NEST
11:00	CNY 0.009316	CNY 93,162,568	10,000,000,000 NEST
10:00	CNY 0.009229	CNY 92,291,264	10,000,000,000 NEST
09:00	CNY 0.009230	CNY 92,295,220	10,000,000,000 NEST
08:00	CNY 0.009288	CNY 92,880,672	10,000,000,000 NEST
07:00	CNY 0.009244	CNY 92,444,822	10,000,000,000 NEST
06:00	CNY 0.009240	CNY 92,398,036	10,000,000,000 NEST
05:00	CNY 0.009289	CNY 92,889,667	10,000,000,000 NEST
04:00	CNY 0.009264	CNY 92,638,479	10,000,000,000 NEST
03:00	CNY 0.009315	CNY 93,148,716	10,000,000,000 NEST
02:00	CNY 0.009277	CNY 92,767,856	10,000,000,000 NEST
01:00	CNY 0.009329	CNY 93,292,905	10,000,000,000 NEST
00:00	CNY 0.009318	CNY 93,176,039	10,000,000,000 NEST
23:00	CNY 0.009308	CNY 93,077,141	10,000,000,000 NEST
22:00	CNY 0.009222	CNY 92,217,280	10,000,000,000 NEST
21:00	CNY 0.009372	CNY 93,724,227	10,000,000,000 NEST
20:00	CNY 0.009427	CNY 94,265,179	10,000,000,000 NEST
19:00	CNY 0.009470	CNY 94,701,870	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nest Protocol (NEST) was CNY 94,264,790 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 92,217,280 and the maximum value was CNY 94,701,870

What is the price of Nest Protocol (NEST) today in CNY?