Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nest Protocol (NEST) was CNY 0.006688 and yesterday's average price was CNY 0.006659, with a minimum price of CNY 0.006395 and a maximum of CNY 0.007309 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.006688	CNY 66,881,772	10,000,000,000 NEST
01:00	CNY 0.006699	CNY 66,994,523	10,000,000,000 NEST
00:00	CNY 0.006650	CNY 66,504,764	10,000,000,000 NEST
23:00	CNY 0.006761	CNY 67,614,025	10,000,000,000 NEST
22:00	CNY 0.006838	CNY 68,376,519	10,000,000,000 NEST
21:00	CNY 0.006685	CNY 66,846,788	10,000,000,000 NEST
20:00	CNY 0.006434	CNY 64,343,877	10,000,000,000 NEST
19:00	CNY 0.006461	CNY 64,605,045	10,000,000,000 NEST
18:00	CNY 0.006526	CNY 65,259,531	10,000,000,000 NEST
17:00	CNY 0.006529	CNY 65,294,146	10,000,000,000 NEST
16:00	CNY 0.006491	CNY 64,906,180	10,000,000,000 NEST
15:00	CNY 0.006531	CNY 65,312,124	10,000,000,000 NEST
14:00	CNY 0.006485	CNY 64,847,183	10,000,000,000 NEST
13:00	CNY 0.006395	CNY 63,947,280	10,000,000,000 NEST
12:00	CNY 0.006650	CNY 66,503,633	10,000,000,000 NEST
11:00	CNY 0.006690	CNY 66,904,276	10,000,000,000 NEST
10:00	CNY 0.006712	CNY 67,122,562	10,000,000,000 NEST
09:00	CNY 0.006830	CNY 68,298,507	10,000,000,000 NEST
08:00	CNY 0.007309	CNY 73,085,006	10,000,000,000 NEST
07:00	CNY 0.006401	CNY 64,013,660	10,000,000,000 NEST
06:00	CNY 0.006444	CNY 64,439,722	10,000,000,000 NEST
05:00	CNY 0.006829	CNY 68,286,526	10,000,000,000 NEST
04:00	CNY 0.006878	CNY 68,779,766	10,000,000,000 NEST
03:00	CNY 0.006890	CNY 68,897,956	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nest Protocol (NEST) was CNY 66,881,772 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 63,947,280 and the maximum value was CNY 73,085,006

What is the price of Nest Protocol (NEST) today in CNY?