Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nest Protocol (NEST) was CNY 0.001510 and yesterday's average price was CNY 0.001529, with a minimum price of CNY 0.001487 and a maximum of CNY 0.001554 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.001510	CNY 15,102,866	10,000,000,000 NEST
08:00	CNY 0.001510	CNY 15,096,063	10,000,000,000 NEST
07:00	CNY 0.001527	CNY 15,265,288	10,000,000,000 NEST
06:00	CNY 0.001536	CNY 15,357,861	10,000,000,000 NEST
05:00	CNY 0.001535	CNY 15,351,210	10,000,000,000 NEST
04:00	CNY 0.001537	CNY 15,365,825	10,000,000,000 NEST
03:00	CNY 0.001537	CNY 15,373,183	10,000,000,000 NEST
02:00	CNY 0.001496	CNY 14,962,365	10,000,000,000 NEST
01:00	CNY 0.001537	CNY 15,365,991	10,000,000,000 NEST
00:00	CNY 0.001536	CNY 15,360,270	10,000,000,000 NEST
23:00	CNY 0.001537	CNY 15,373,688	10,000,000,000 NEST
22:00	CNY 0.001496	CNY 14,962,712	10,000,000,000 NEST
21:00	CNY 0.001487	CNY 14,870,225	10,000,000,000 NEST
20:00	CNY 0.001536	CNY 15,358,517	10,000,000,000 NEST
19:00	CNY 0.001535	CNY 15,353,295	10,000,000,000 NEST
18:00	CNY 0.001537	CNY 15,374,207	10,000,000,000 NEST
17:00	CNY 0.001514	CNY 15,137,578	10,000,000,000 NEST
16:00	CNY 0.001522	CNY 15,215,074	10,000,000,000 NEST
15:00	CNY 0.001540	CNY 15,395,516	10,000,000,000 NEST
14:00	CNY 0.001548	CNY 15,478,098	10,000,000,000 NEST
13:00	CNY 0.001548	CNY 15,481,849	10,000,000,000 NEST
12:00	CNY 0.001554	CNY 15,537,762	10,000,000,000 NEST
11:00	CNY 0.001536	CNY 15,361,309	10,000,000,000 NEST
10:00	CNY 0.001551	CNY 15,508,778	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nest Protocol (NEST) was CNY 15,102,866 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 14,870,225 and the maximum value was CNY 15,537,762

What is the price of Nest Protocol (NEST) today in CNY?