Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nest Protocol (NEST) was CNY 0.001032 and yesterday's average price was CNY 0.001022, with a minimum price of CNY 0.0009869 and a maximum of CNY 0.001050 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.001032	CNY 10,322,289	10,000,000,000 NEST
17:00	CNY 0.001030	CNY 10,299,304	10,000,000,000 NEST
16:00	CNY 0.001026	CNY 10,264,219	10,000,000,000 NEST
15:00	CNY 0.001031	CNY 10,307,334	10,000,000,000 NEST
14:00	CNY 0.001027	CNY 10,274,679	10,000,000,000 NEST
13:00	CNY 0.001024	CNY 10,237,653	10,000,000,000 NEST
12:00	CNY 0.0009869	CNY 9,869,016	10,000,000,000 NEST
11:00	CNY 0.0009991	CNY 9,991,224	10,000,000,000 NEST
10:00	CNY 0.001013	CNY 10,127,768	10,000,000,000 NEST
09:00	CNY 0.001016	CNY 10,157,188	10,000,000,000 NEST
08:00	CNY 0.001014	CNY 10,135,943	10,000,000,000 NEST
07:00	CNY 0.001023	CNY 10,229,479	10,000,000,000 NEST
06:00	CNY 0.001016	CNY 10,157,116	10,000,000,000 NEST
05:00	CNY 0.001012	CNY 10,122,218	10,000,000,000 NEST
04:00	CNY 0.001012	CNY 10,121,837	10,000,000,000 NEST
03:00	CNY 0.001015	CNY 10,151,601	10,000,000,000 NEST
02:00	CNY 0.001016	CNY 10,159,172	10,000,000,000 NEST
01:00	CNY 0.001020	CNY 10,201,763	10,000,000,000 NEST
00:00	CNY 0.001024	CNY 10,238,063	10,000,000,000 NEST
23:00	CNY 0.001028	CNY 10,278,267	10,000,000,000 NEST
22:00	CNY 0.001038	CNY 10,381,904	10,000,000,000 NEST
21:00	CNY 0.001040	CNY 10,395,277	10,000,000,000 NEST
20:00	CNY 0.001047	CNY 10,467,726	10,000,000,000 NEST
19:00	CNY 0.001050	CNY 10,503,379	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nest Protocol (NEST) was CNY 10,322,289 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CNY 9,869,016 and the maximum value was CNY 10,503,379

What is the price of Nest Protocol (NEST) today in CNY?