What was the price of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Nest Protocol (NEST) was
CNY 0.01256 and yesterday's average price was CNY 0.01268, with a minimum price of
CNY 0.01242 and a maximum of
CNY 0.01286 (3.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.01256 | CNY 125,579,743 | 10,000,000,000 NEST |
16:00 | CNY 0.01257 | CNY 125,723,467 | 10,000,000,000 NEST |
15:00 | CNY 0.01257 | CNY 125,713,927 | 10,000,000,000 NEST |
14:00 | CNY 0.01270 | CNY 127,047,513 | 10,000,000,000 NEST |
13:00 | CNY 0.01254 | CNY 125,414,139 | 10,000,000,000 NEST |
12:00 | CNY 0.01250 | CNY 125,026,521 | 10,000,000,000 NEST |
11:00 | CNY 0.01251 | CNY 125,140,244 | 10,000,000,000 NEST |
10:00 | CNY 0.01242 | CNY 124,233,156 | 10,000,000,000 NEST |
09:00 | CNY 0.01264 | CNY 126,438,403 | 10,000,000,000 NEST |
08:00 | CNY 0.01273 | CNY 127,274,428 | 10,000,000,000 NEST |
07:00 | CNY 0.01274 | CNY 127,447,893 | 10,000,000,000 NEST |
06:00 | CNY 0.01259 | CNY 125,875,016 | 10,000,000,000 NEST |
05:00 | CNY 0.01266 | CNY 126,574,057 | 10,000,000,000 NEST |
04:00 | CNY 0.01268 | CNY 126,813,661 | 10,000,000,000 NEST |
03:00 | CNY 0.01274 | CNY 127,379,099 | 10,000,000,000 NEST |
02:00 | CNY 0.01276 | CNY 127,586,244 | 10,000,000,000 NEST |
01:00 | CNY 0.01277 | CNY 127,652,165 | 10,000,000,000 NEST |
00:00 | CNY 0.01280 | CNY 128,009,244 | 10,000,000,000 NEST |
23:00 | CNY 0.01282 | CNY 128,196,713 | 10,000,000,000 NEST |
22:00 | CNY 0.01286 | CNY 128,593,115 | 10,000,000,000 NEST |
21:00 | CNY 0.01280 | CNY 128,044,975 | 10,000,000,000 NEST |
20:00 | CNY 0.01280 | CNY 127,999,261 | 10,000,000,000 NEST |
19:00 | CNY 0.01279 | CNY 127,894,401 | 10,000,000,000 NEST |
18:00 | CNY 0.01282 | CNY 128,233,498 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Nest Protocol (NEST) was
CNY 125,579,743 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CNY 124,233,156 and the maximum value was
CNY 128,593,115What is the price of Nest Protocol (NEST) today in CNY?