What was the price of Nest Protocol (NEST) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
KYD 0.001497 and yesterday's average price was KYD 0.001537, with a minimum price of
KYD 0.001446 and a maximum of
KYD 0.001658 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.001497 | KYD 14,971,091 | 10,000,000,000 NEST |
03:00 | KYD 0.001544 | KYD 15,442,041 | 10,000,000,000 NEST |
02:00 | KYD 0.001528 | KYD 15,280,543 | 10,000,000,000 NEST |
01:00 | KYD 0.001533 | KYD 15,328,568 | 10,000,000,000 NEST |
00:00 | KYD 0.001658 | KYD 16,582,014 | 10,000,000,000 NEST |
23:00 | KYD 0.001466 | KYD 14,659,494 | 10,000,000,000 NEST |
22:00 | KYD 0.001564 | KYD 15,636,868 | 10,000,000,000 NEST |
21:00 | KYD 0.001576 | KYD 15,764,749 | 10,000,000,000 NEST |
20:00 | KYD 0.001576 | KYD 15,764,370 | 10,000,000,000 NEST |
19:00 | KYD 0.001569 | KYD 15,687,911 | 10,000,000,000 NEST |
18:00 | KYD 0.001640 | KYD 16,399,630 | 10,000,000,000 NEST |
17:00 | KYD 0.001610 | KYD 16,101,153 | 10,000,000,000 NEST |
16:00 | KYD 0.001606 | KYD 16,060,543 | 10,000,000,000 NEST |
15:00 | KYD 0.001639 | KYD 16,388,095 | 10,000,000,000 NEST |
14:00 | KYD 0.001638 | KYD 16,375,747 | 10,000,000,000 NEST |
13:00 | KYD 0.001446 | KYD 14,458,223 | 10,000,000,000 NEST |
12:00 | KYD 0.001454 | KYD 14,540,509 | 10,000,000,000 NEST |
11:00 | KYD 0.001487 | KYD 14,865,459 | 10,000,000,000 NEST |
10:00 | KYD 0.001497 | KYD 14,972,880 | 10,000,000,000 NEST |
09:00 | KYD 0.001478 | KYD 14,782,668 | 10,000,000,000 NEST |
08:00 | KYD 0.001480 | KYD 14,803,704 | 10,000,000,000 NEST |
07:00 | KYD 0.001480 | KYD 14,801,044 | 10,000,000,000 NEST |
06:00 | KYD 0.001469 | KYD 14,687,446 | 10,000,000,000 NEST |
05:00 | KYD 0.001449 | KYD 14,493,024 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
KYD 14,971,091 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KYD 14,458,223 and the maximum value was
KYD 16,582,014What is the price of Nest Protocol (NEST) today in KYD?